Stock Information
Stock Quote
Currency: THB
Updated: 22 Jan 2021 16:35SET Symbol :
BR2.26
Change :
-0.04 %Change : -1.74Prior : 2.30High : 2.30Volumn (Shares) : 825,400Open : 2.30Low : 2.26Value ('000 Bath) : 1,885,132-
Historical price from Oct 26, 2020 to Jan 22, 2021
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(24/12/2020 to 08/01/2021)2.20 2.36 2.18 2.30 9,454,700 21,481,776 Previous 4 weeks
(23/11/2020 to 23/12/2020)2.28 2.48 2.04 2.20 38,305,600 88,056,266 Daily Historical Data 22/01/2021 2.30 2.30 2.26 2.26 825,400 1,885,132 21/01/2021 2.32 2.34 2.24 2.30 891,000 2,048,976 20/01/2021 2.32 2.34 2.30 2.30 433,900 1,006,212 19/01/2021 2.34 2.34 2.30 2.32 558,000 1,294,036 18/01/2021 2.32 2.36 2.30 2.32 516,500 1,196,640 15/01/2021 2.34 2.36 2.30 2.30 904,200 2,094,928 14/01/2021 2.32 2.34 2.28 2.34 1,647,600 3,798,638 13/01/2021 2.30 2.34 2.26 2.30 1,027,300 2,361,840 12/01/2021 2.30 2.32 2.28 2.30 849,000 1,952,120 11/01/2021 2.32 2.34 2.28 2.30 892,600 2,052,714 08/01/2021 2.34 2.36 2.22 2.30 2,381,500 5,443,362 07/01/2021 2.34 2.34 2.30 2.30 1,594,100 3,690,326 06/01/2021 2.30 2.34 2.28 2.32 1,143,100 2,630,646 05/01/2021 2.28 2.32 2.24 2.30 523,700 1,191,538 04/01/2021 2.24 2.26 2.22 2.26 521,800 1,168,622 30/12/2020 2.26 2.28 2.22 2.28 454,900 1,016,612 29/12/2020 2.26 2.28 2.20 2.26 1,081,900 2,405,920 28/12/2020 2.28 2.28 2.22 2.26 556,800 1,257,640 25/12/2020 2.28 2.30 2.22 2.30 491,400 1,103,428 24/12/2020 2.20 2.28 2.18 2.28 705,500 1,573,682 23/12/2020 2.22 2.24 2.18 2.20 395,100 871,312 22/12/2020 2.16 2.20 2.12 2.20 1,084,000 2,343,908 21/12/2020 2.22 2.28 2.04 2.14 2,114,800 4,630,224 18/12/2020 2.34 2.36 2.26 2.30 1,897,100 4,377,054 17/12/2020 2.36 2.36 2.28 2.34 1,492,800 3,459,044 16/12/2020 2.36 2.36 2.32 2.34 1,212,600 2,829,888 15/12/2020 2.40 2.42 2.34 2.34 830,600 1,962,518 14/12/2020 2.42 2.48 2.34 2.40 1,579,300 3,803,200 09/12/2020 2.44 2.46 2.34 2.38 2,558,500 6,145,650 08/12/2020 2.36 2.46 2.34 2.42 4,162,900 10,016,724 04/12/2020 2.28 2.34 2.26 2.30 1,784,200 4,124,672 03/12/2020 2.26 2.28 2.24 2.28 1,071,000 2,419,742 02/12/2020 2.26 2.32 2.24 2.24 2,869,200 6,530,378 01/12/2020 2.16 2.30 2.14 2.26 2,032,800 4,547,298 30/11/2020 2.20 2.26 2.10 2.12 2,218,700 4,813,130 27/11/2020 2.20 2.26 2.18 2.20 1,453,200 3,212,294 26/11/2020 2.24 2.28 2.20 2.20 1,508,700 3,369,872 25/11/2020 2.28 2.34 2.24 2.24 1,506,500 3,432,130 24/11/2020 2.36 2.36 2.24 2.28 3,689,500 8,440,764 23/11/2020 2.28 2.42 2.26 2.36 2,844,100 6,726,464 20/11/2020 2.28 2.38 2.24 2.34 5,684,300 13,201,078 19/11/2020 2.04 2.26 2.04 2.26 7,077,900 15,323,372 18/11/2020 2.02 2.06 2.00 2.04 1,180,700 2,421,296 17/11/2020 2.06 2.06 2.00 2.00 1,252,600 2,557,586 16/11/2020 2.06 2.10 2.02 2.04 1,911,800 3,928,814 13/11/2020 1.86 2.04 1.86 2.00 5,925,100 11,571,111 12/11/2020 1.80 1.85 1.80 1.82 656,700 1,202,495 11/11/2020 1.83 1.83 1.80 1.82 292,100 529,178 10/11/2020 1.80 1.82 1.80 1.81 307,200 555,571 09/11/2020 1.80 1.80 1.79 1.79 240,000 430,703 06/11/2020 1.80 1.82 1.76 1.78 620,900 1,117,461 05/11/2020 1.72 1.81 1.72 1.77 913,700 1,613,002 04/11/2020 1.70 1.72 1.70 1.72 71,000 120,883 03/11/2020 1.70 1.70 1.69 1.70 192,500 326,260 02/11/2020 1.69 1.70 1.68 1.70 192,600 325,052 30/10/2020 1.70 1.71 1.66 1.69 107,300 180,422 29/10/2020 1.68 1.70 1.68 1.70 150,900 254,542 28/10/2020 1.68 1.71 1.68 1.70 260,500 442,680 27/10/2020 1.70 1.70 1.65 1.67 480,300 803,410 26/10/2020 1.70 1.70 1.69 1.70 243,500 412,825 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 22 Jan 2021 16:35SET Symbol :
BR2.26 Change :
-0.04 %Change : -1.74Prior : 2.30High : 2.30Volumn (Shares) : 825,400Open : 2.30Low : 2.26Value ('000 Bath) : 1,885,132Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
