Stock Information
Stock Quote
Currency: THB
Updated: 09 Jan 2026 12:27SET Symbol :
BR1.65
Change :
-0.01 %Change : -0.60Prior : 1.66High : 1.65Volumn (Shares) : 27,000Open : 1.65Low : 1.65Value ('000 Bath) : 44,550-
Historical price from Oct 08, 2025 to Jan 08, 2026
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(08/12/2025 to 22/12/2025)1.64 1.66 1.62 1.64 807,951 1,327,783 Previous 4 weeks
(07/11/2025 to 04/12/2025)1.65 1.69 1.63 1.64 2,574,838 4,268,164 Daily Historical Data 08/01/2026 1.65 1.66 1.64 1.66 126,901 210,518 07/01/2026 1.65 1.65 1.64 1.65 8,200 13,450 06/01/2026 1.62 1.66 1.62 1.65 147,605 243,159 05/01/2026 1.62 1.63 1.62 1.63 12,110 19,730 30/12/2025 1.62 1.63 1.62 1.63 129,100 209,147 29/12/2025 1.63 1.64 1.63 1.64 63,505 103,514 26/12/2025 1.63 1.64 1.63 1.64 40,405 65,862 25/12/2025 1.63 1.67 1.62 1.64 296,900 489,368 24/12/2025 1.63 1.63 1.63 1.63 133,600 217,768 23/12/2025 1.63 1.63 1.62 1.63 155,700 252,713 22/12/2025 1.64 1.64 1.64 1.64 89,400 146,616 19/12/2025 1.63 1.64 1.62 1.64 118,800 193,398 18/12/2025 1.65 1.65 1.64 1.65 2,010 3,311 17/12/2025 1.64 1.65 1.63 1.65 25,000 40,974 16/12/2025 1.64 1.66 1.64 1.65 135,639 223,937 15/12/2025 1.64 1.64 1.64 1.64 2,002 3,283 12/12/2025 1.63 1.64 1.63 1.64 2,200 3,588 11/12/2025 1.63 1.63 1.63 1.63 6,100 9,943 09/12/2025 1.63 1.64 1.63 1.63 62,100 101,228 08/12/2025 1.64 1.65 1.63 1.64 364,700 601,505 04/12/2025 1.64 1.65 1.64 1.64 26,200 43,170 03/12/2025 1.64 1.64 1.63 1.64 77,511 127,049 02/12/2025 1.63 1.65 1.63 1.64 111,200 181,494 01/12/2025 1.64 1.64 1.64 1.64 64,400 105,616 28/11/2025 1.64 1.65 1.64 1.64 30,100 49,445 27/11/2025 1.65 1.65 1.64 1.65 47,000 77,260 26/11/2025 1.66 1.66 1.65 1.65 137,100 227,281 25/11/2025 1.66 1.66 1.65 1.65 17,401 28,713 24/11/2025 1.65 1.65 1.65 1.65 51,900 85,635 21/11/2025 1.65 1.65 1.64 1.65 118,800 196,014 20/11/2025 1.65 1.69 1.65 1.66 483,200 810,494 19/11/2025 1.66 1.66 1.65 1.66 75,900 125,747 18/11/2025 1.64 1.67 1.63 1.67 609,100 1,004,132 17/11/2025 1.66 1.66 1.65 1.66 120,900 199,649 14/11/2025 1.67 1.67 1.65 1.66 48,500 80,661 13/11/2025 1.66 1.69 1.65 1.66 389,401 652,895 12/11/2025 1.66 1.66 1.64 1.65 2,700 4,460 11/11/2025 1.64 1.65 1.63 1.65 27,800 45,663 10/11/2025 1.63 1.63 1.63 1.63 43,805 71,402 07/11/2025 1.65 1.66 1.64 1.64 91,920 151,384 06/11/2025 1.64 1.64 1.63 1.63 50,100 81,887 05/11/2025 1.64 1.65 1.64 1.65 30,100 49,645 04/11/2025 1.65 1.65 1.64 1.65 90,201 148,245 03/11/2025 1.66 1.66 1.66 1.66 49,100 81,506 31/10/2025 1.65 1.66 1.64 1.66 38,908 64,232 30/10/2025 1.65 1.65 1.65 1.65 58,100 95,865 29/10/2025 1.65 1.65 1.64 1.65 10,500 17,273 28/10/2025 1.65 1.66 1.64 1.65 66,548 109,735 27/10/2025 1.67 1.67 1.64 1.66 82,536 136,429 24/10/2025 1.68 1.69 1.67 1.69 36,510 61,095 22/10/2025 1.68 1.69 1.65 1.69 160,912 268,122 21/10/2025 1.70 1.70 1.69 1.69 26,011 44,022 20/10/2025 1.69 1.70 1.66 1.70 138,904 233,394 17/10/2025 1.70 1.70 1.69 1.70 2,700 4,588 16/10/2025 1.69 1.70 1.69 1.70 35,900 60,688 15/10/2025 1.69 1.71 1.69 1.70 194,800 330,875 14/10/2025 1.77 1.78 1.67 1.71 593,309 1,013,307 10/10/2025 1.76 1.77 1.76 1.77 135,812 239,139 09/10/2025 1.74 1.76 1.74 1.76 209,500 366,447 08/10/2025 1.74 1.74 1.73 1.74 191,800 332,328 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 09 Jan 2026 12:27SET Symbol :
BR1.65 Change :
-0.01 %Change : -0.60Prior : 1.66High : 1.65Volumn (Shares) : 27,000Open : 1.65Low : 1.65Value ('000 Bath) : 44,550Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
