Stock Information
Stock Quote
Currency: THB
Updated: 20 Apr 2021 16:37SET Symbol :
BR2.82
Change :
+0.04 %Change : 1.44Prior : 2.78High : 2.84Volumn (Shares) : 408,700Open : 2.84Low : 2.76Value ('000 Bath) : 1,142,746-
Historical price from Jan 19, 2021 to Apr 20, 2021
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(18/03/2021 to 31/03/2021)2.90 3.02 2.82 2.86 14,289,900 41,828,266 Previous 4 weeks
(17/02/2021 to 17/03/2021)2.26 2.98 2.18 2.90 39,248,800 103,637,822 Daily Historical Data 20/04/2021 2.84 2.84 2.76 2.82 408,700 1,142,746 19/04/2021 2.82 2.82 2.78 2.78 556,900 1,565,422 16/04/2021 2.64 2.70 2.60 2.70 1,324,000 3,499,562 12/04/2021 2.82 2.82 2.68 2.72 1,590,400 4,354,546 09/04/2021 2.80 2.82 2.78 2.82 382,500 1,069,180 08/04/2021 2.78 2.80 2.76 2.80 590,000 1,639,588 07/04/2021 2.84 2.84 2.78 2.80 1,547,900 4,351,284 05/04/2021 2.88 2.88 2.80 2.84 961,800 2,727,702 02/04/2021 2.86 2.90 2.84 2.86 619,800 1,774,852 01/04/2021 2.90 2.92 2.82 2.86 1,470,100 4,217,994 31/03/2021 2.98 3.00 2.86 2.86 3,171,900 9,245,572 30/03/2021 3.02 3.02 2.96 2.98 944,600 2,814,602 29/03/2021 2.98 3.02 2.94 3.00 2,315,100 6,894,040 26/03/2021 2.94 2.98 2.94 2.94 951,600 2,813,738 25/03/2021 2.92 2.98 2.86 2.94 1,897,700 5,559,918 24/03/2021 2.86 2.92 2.84 2.88 821,100 2,358,526 23/03/2021 2.88 2.90 2.86 2.88 470,200 1,352,514 22/03/2021 2.90 2.90 2.84 2.86 448,500 1,278,870 19/03/2021 2.94 2.94 2.82 2.86 1,506,700 4,324,944 18/03/2021 2.90 2.98 2.88 2.92 1,762,500 5,185,542 17/03/2021 2.94 2.94 2.90 2.90 509,500 1,482,672 16/03/2021 2.88 2.94 2.88 2.94 624,300 1,816,208 15/03/2021 2.94 2.98 2.88 2.90 2,734,500 7,962,956 12/03/2021 2.92 2.94 2.86 2.94 1,492,300 4,333,764 11/03/2021 2.90 2.96 2.88 2.92 2,627,000 7,665,224 10/03/2021 2.74 2.88 2.74 2.86 3,275,000 9,298,604 09/03/2021 2.80 2.82 2.74 2.76 639,900 1,772,458 08/03/2021 2.70 2.84 2.70 2.76 1,894,900 5,268,958 05/03/2021 2.76 2.76 2.68 2.70 975,800 2,638,856 04/03/2021 2.70 2.74 2.68 2.72 731,000 1,979,688 03/03/2021 2.76 2.76 2.68 2.68 932,400 2,525,674 02/03/2021 2.72 2.80 2.68 2.70 3,284,400 9,027,224 01/03/2021 2.42 2.76 2.40 2.70 4,972,200 13,114,288 25/02/2021 2.54 2.56 2.46 2.46 3,024,200 7,574,540 24/02/2021 2.32 2.52 2.30 2.48 7,633,400 18,446,176 23/02/2021 2.24 2.32 2.24 2.32 1,029,900 2,348,054 22/02/2021 2.22 2.26 2.22 2.24 817,400 1,817,778 19/02/2021 2.26 2.26 2.22 2.24 567,000 1,267,806 18/02/2021 2.24 2.26 2.20 2.24 432,300 959,444 17/02/2021 2.26 2.26 2.18 2.20 1,051,400 2,337,450 16/02/2021 2.26 2.26 2.24 2.24 416,300 938,122 15/02/2021 2.28 2.30 2.22 2.26 1,166,600 2,602,966 11/02/2021 2.20 2.32 2.20 2.28 805,700 1,826,494 10/02/2021 2.24 2.24 2.20 2.20 500,500 1,102,996 09/02/2021 2.26 2.26 2.20 2.20 346,500 767,804 08/02/2021 2.20 2.24 2.18 2.20 787,500 1,741,592 05/02/2021 2.18 2.24 2.18 2.20 1,034,900 2,285,642 04/02/2021 2.20 2.24 2.20 2.20 168,300 371,456 03/02/2021 2.22 2.22 2.18 2.18 210,500 463,720 02/02/2021 2.22 2.26 2.22 2.24 370,200 823,890 01/02/2021 2.24 2.24 2.20 2.22 240,900 535,920 29/01/2021 2.22 2.24 2.20 2.24 669,000 1,486,414 28/01/2021 2.26 2.30 2.22 2.22 388,200 872,982 27/01/2021 2.30 2.30 2.24 2.26 313,900 715,070 26/01/2021 2.26 2.30 2.22 2.30 271,300 609,190 25/01/2021 2.28 2.28 2.22 2.28 774,300 1,737,780 22/01/2021 2.30 2.30 2.26 2.26 825,400 1,885,132 21/01/2021 2.32 2.34 2.24 2.30 891,000 2,048,976 20/01/2021 2.32 2.34 2.30 2.30 433,900 1,006,212 19/01/2021 2.34 2.34 2.30 2.32 558,000 1,294,036 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 20 Apr 2021 16:37SET Symbol :
BR2.82 Change :
+0.04 %Change : 1.44Prior : 2.78High : 2.84Volumn (Shares) : 408,700Open : 2.84Low : 2.76Value ('000 Bath) : 1,142,746Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
