Stock Information
Stock Quote
Currency: THB
Updated: 15 Nov 2019 16:38SET Symbol :
BR2.40
Change :
-0.04 %Change : -1.64Prior : 2.44High : 2.46Volumn (Shares) : 747,800Open : 2.46Low : 2.40Value ('000 Bath) : 1,807,940-
Historical price from Aug 22, 2019 to Nov 15, 2019
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(18/10/2019 to 01/11/2019)2.82 2.82 2.34 2.48 12,343,800 31,481,714 Previous 4 weeks
(19/09/2019 to 17/10/2019)2.86 2.90 2.78 2.80 8,753,400 24,772,934 Daily Historical Data 15/11/2019 2.46 2.46 2.40 2.40 747,800 1,807,940 14/11/2019 2.44 2.46 2.40 2.44 781,600 1,912,786 13/11/2019 2.48 2.50 2.46 2.46 514,600 1,274,108 12/11/2019 2.48 2.50 2.46 2.48 72,900 180,934 11/11/2019 2.56 2.56 2.46 2.46 637,700 1,593,142 08/11/2019 2.50 2.56 2.50 2.56 147,500 373,696 07/11/2019 2.48 2.50 2.46 2.48 159,400 395,312 06/11/2019 2.46 2.52 2.46 2.46 413,900 1,029,358 05/11/2019 2.46 2.48 2.46 2.46 310,500 764,250 04/11/2019 2.48 2.50 2.44 2.46 583,900 1,440,710 01/11/2019 2.46 2.48 2.46 2.48 165,900 409,336 31/10/2019 2.38 2.50 2.38 2.44 497,000 1,220,496 30/10/2019 2.38 2.42 2.36 2.36 763,700 1,830,298 29/10/2019 2.44 2.44 2.34 2.36 2,187,100 5,199,540 28/10/2019 2.46 2.48 2.42 2.44 1,015,500 2,484,510 25/10/2019 2.70 2.70 2.46 2.50 4,786,800 12,265,490 24/10/2019 2.78 2.78 2.70 2.70 1,532,400 4,189,046 22/10/2019 2.78 2.80 2.78 2.78 242,400 675,384 21/10/2019 2.82 2.82 2.76 2.78 964,400 2,679,294 18/10/2019 2.82 2.82 2.80 2.80 188,600 528,320 17/10/2019 2.80 2.80 2.80 2.80 283,900 794,920 16/10/2019 2.78 2.82 2.78 2.80 337,200 941,114 15/10/2019 2.82 2.82 2.78 2.80 553,500 1,545,866 11/10/2019 2.82 2.84 2.80 2.82 222,500 627,462 10/10/2019 2.82 2.82 2.80 2.82 252,400 711,330 09/10/2019 2.84 2.84 2.82 2.82 355,100 1,006,188 08/10/2019 2.84 2.86 2.84 2.84 212,800 604,746 07/10/2019 2.80 2.90 2.80 2.84 424,800 1,216,344 04/10/2019 2.86 2.86 2.80 2.80 855,500 2,406,446 03/10/2019 2.86 2.90 2.84 2.84 684,000 1,953,526 02/10/2019 2.86 2.88 2.84 2.86 274,600 785,618 01/10/2019 2.88 2.90 2.86 2.86 666,200 1,918,006 30/09/2019 2.86 2.90 2.86 2.88 248,200 714,320 27/09/2019 2.84 2.86 2.84 2.84 247,600 704,646 26/09/2019 2.84 2.84 2.82 2.84 377,600 1,065,632 25/09/2019 2.84 2.86 2.82 2.82 208,400 591,826 24/09/2019 2.80 2.84 2.80 2.84 292,700 825,464 23/09/2019 2.82 2.84 2.80 2.80 398,700 1,121,932 20/09/2019 2.80 2.82 2.80 2.82 1,188,200 3,332,382 19/09/2019 2.86 2.86 2.82 2.84 669,500 1,905,166 18/09/2019 2.88 2.88 2.86 2.86 452,300 1,301,864 17/09/2019 2.88 2.88 2.86 2.86 92,200 265,254 16/09/2019 2.86 2.90 2.86 2.88 197,400 567,460 13/09/2019 2.88 2.88 2.84 2.86 770,800 2,208,776 12/09/2019 2.92 2.92 2.86 2.86 1,191,100 3,428,232 11/09/2019 2.94 2.94 2.88 2.90 504,200 1,463,220 10/09/2019 2.94 2.94 2.90 2.94 771,500 2,253,256 09/09/2019 2.96 2.98 2.94 2.94 228,000 675,526 06/09/2019 2.98 3.00 2.90 2.94 870,200 2,562,882 05/09/2019 2.98 3.00 2.96 2.98 298,500 889,562 04/09/2019 3.00 3.02 2.96 2.98 337,500 1,006,546 03/09/2019 2.98 3.04 2.98 2.98 494,700 1,486,634 02/09/2019 3.00 3.00 2.94 2.96 372,200 1,099,022 30/08/2019 2.90 2.98 2.90 2.94 253,600 748,738 29/08/2019 2.82 2.88 2.82 2.88 106,200 304,394 28/08/2019 2.80 2.82 2.78 2.82 964,200 2,709,198 27/08/2019 2.82 2.88 2.80 2.80 598,600 1,689,988 26/08/2019 2.84 2.86 2.80 2.82 1,489,200 4,200,730 23/08/2019 2.92 2.94 2.86 2.86 2,145,500 6,186,934 22/08/2019 2.94 2.94 2.92 2.92 332,800 977,740 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 15 Nov 2019 16:38SET Symbol :
BR2.40 Change :
-0.04 %Change : -1.64Prior : 2.44High : 2.46Volumn (Shares) : 747,800Open : 2.46Low : 2.40Value ('000 Bath) : 1,807,940Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
