Stock Information
Stock Quote
Currency: THB
Updated: 28 Jan 2020 16:38SET Symbol :
BR2.30Change :-%Change : -Prior : 2.30High : 2.36Volumn (Shares) : 571,300Open : 2.32Low : 2.30Value ('000 Bath) : 1,319,430-
Historical price from Oct 31, 2019 to Jan 28, 2020
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(30/12/2019 to 14/01/2020)2.46 2.52 2.40 2.48 3,822,100 9,382,140 Previous 4 weeks
(28/11/2019 to 27/12/2019)2.52 2.54 2.38 2.44 4,571,000 11,179,960 Daily Historical Data 28/01/2020 2.32 2.36 2.30 2.30 571,300 1,319,430 27/01/2020 2.38 2.38 2.30 2.30 939,000 2,193,894 24/01/2020 2.42 2.44 2.36 2.38 1,180,800 2,824,706 23/01/2020 2.46 2.46 2.42 2.44 430,000 1,050,658 22/01/2020 2.48 2.50 2.46 2.46 322,500 798,530 21/01/2020 2.52 2.56 2.50 2.50 191,900 483,640 20/01/2020 2.62 2.66 2.52 2.52 1,458,300 3,760,414 17/01/2020 2.50 2.70 2.48 2.60 3,678,700 9,567,996 16/01/2020 2.46 2.50 2.46 2.48 307,900 759,860 15/01/2020 2.48 2.52 2.46 2.46 442,400 1,096,946 14/01/2020 2.44 2.52 2.44 2.48 314,100 781,096 13/01/2020 2.44 2.48 2.44 2.44 157,100 383,786 10/01/2020 2.44 2.44 2.42 2.44 205,100 498,634 09/01/2020 2.42 2.46 2.42 2.44 210,700 511,750 08/01/2020 2.46 2.46 2.40 2.40 706,700 1,708,696 07/01/2020 2.44 2.48 2.44 2.46 674,600 1,646,726 06/01/2020 2.46 2.50 2.42 2.42 342,400 842,702 03/01/2020 2.48 2.50 2.46 2.48 813,700 2,017,630 02/01/2020 2.50 2.52 2.48 2.48 336,400 840,360 30/12/2019 2.46 2.46 2.44 2.46 61,300 150,760 27/12/2019 2.42 2.48 2.40 2.44 412,500 1,004,660 26/12/2019 2.40 2.46 2.38 2.42 273,000 654,584 25/12/2019 2.40 2.42 2.38 2.40 232,200 556,108 24/12/2019 2.40 2.42 2.38 2.38 294,900 706,320 23/12/2019 2.44 2.46 2.40 2.40 339,500 822,740 20/12/2019 2.46 2.48 2.44 2.46 145,400 357,284 19/12/2019 2.48 2.48 2.44 2.44 172,800 421,848 18/12/2019 2.44 2.44 2.40 2.44 486,700 1,181,396 17/12/2019 2.44 2.46 2.44 2.46 21,100 51,888 16/12/2019 2.46 2.46 2.44 2.44 135,700 333,482 13/12/2019 2.48 2.48 2.46 2.46 150,900 372,438 12/12/2019 2.44 2.48 2.42 2.48 272,600 663,838 11/12/2019 2.46 2.46 2.42 2.44 203,700 497,896 09/12/2019 2.50 2.50 2.48 2.48 108,800 270,570 06/12/2019 2.46 2.48 2.46 2.48 33,400 82,410 04/12/2019 2.46 2.50 2.46 2.46 129,400 319,000 03/12/2019 2.46 2.48 2.46 2.48 343,300 844,754 02/12/2019 2.50 2.50 2.46 2.46 233,900 580,262 29/11/2019 2.52 2.52 2.48 2.48 191,600 479,986 28/11/2019 2.52 2.54 2.50 2.50 389,600 978,496 27/11/2019 2.48 2.52 2.48 2.50 386,100 969,292 26/11/2019 2.46 2.48 2.46 2.46 57,700 141,974 25/11/2019 2.40 2.46 2.40 2.42 119,200 287,550 22/11/2019 2.42 2.44 2.38 2.40 507,300 1,220,286 21/11/2019 2.42 2.44 2.40 2.42 367,000 886,186 20/11/2019 2.42 2.44 2.42 2.42 99,100 240,480 19/11/2019 2.42 2.44 2.40 2.42 211,400 510,788 18/11/2019 2.40 2.44 2.40 2.42 41,300 99,978 15/11/2019 2.46 2.46 2.40 2.40 747,800 1,807,940 14/11/2019 2.44 2.46 2.40 2.44 781,600 1,912,786 13/11/2019 2.48 2.50 2.46 2.46 514,600 1,274,108 12/11/2019 2.48 2.50 2.46 2.48 72,900 180,934 11/11/2019 2.56 2.56 2.46 2.46 637,700 1,593,142 08/11/2019 2.50 2.56 2.50 2.56 147,500 373,696 07/11/2019 2.48 2.50 2.46 2.48 159,400 395,312 06/11/2019 2.46 2.52 2.46 2.46 413,900 1,029,358 05/11/2019 2.46 2.48 2.46 2.46 310,500 764,250 04/11/2019 2.48 2.50 2.44 2.46 583,900 1,440,710 01/11/2019 2.46 2.48 2.46 2.48 165,900 409,336 31/10/2019 2.38 2.50 2.38 2.44 497,000 1,220,496 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 28 Jan 2020 16:38SET Symbol :
BR2.30Change :-%Change : -Prior : 2.30High : 2.36Volumn (Shares) : 571,300Open : 2.32Low : 2.30Value ('000 Bath) : 1,319,430Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
