This printed article is located at http://br.listedcompany.com/stock_chart_interactive.html
Stock Information
Stock Quote
Currency: THB
Updated: 05 Mar 2021 16:36SET Symbol :
BR2.70
Change :
-0.02 %Change : -0.74Prior : 2.72High : 2.76Volumn (Shares) : 1,100,600Open : 2.76Low : 2.68Value ('000 Bath) : 2,977,302-
Historical price from Dec 03, 2020 to Mar 05, 2021
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(04/02/2021 to 18/02/2021)2.20 2.32 2.18 2.24 6,710,000 14,933,966 Previous 4 weeks
(07/01/2021 to 03/02/2021)2.34 2.36 2.18 2.18 15,759,400 36,069,890 Daily Historical Data 05/03/2021 2.76 2.76 2.68 2.70 975,800 2,638,856 04/03/2021 2.70 2.74 2.68 2.72 731,000 1,979,688 03/03/2021 2.76 2.76 2.68 2.68 932,400 2,525,674 02/03/2021 2.72 2.80 2.68 2.70 3,284,400 9,027,224 01/03/2021 2.42 2.76 2.40 2.70 4,972,200 13,114,288 25/02/2021 2.54 2.56 2.46 2.46 3,024,200 7,574,540 24/02/2021 2.32 2.52 2.30 2.48 7,633,400 18,446,176 23/02/2021 2.24 2.32 2.24 2.32 1,029,900 2,348,054 22/02/2021 2.22 2.26 2.22 2.24 817,400 1,817,778 19/02/2021 2.26 2.26 2.22 2.24 567,000 1,267,806 18/02/2021 2.24 2.26 2.20 2.24 432,300 959,444 17/02/2021 2.26 2.26 2.18 2.20 1,051,400 2,337,450 16/02/2021 2.26 2.26 2.24 2.24 416,300 938,122 15/02/2021 2.28 2.30 2.22 2.26 1,166,600 2,602,966 11/02/2021 2.20 2.32 2.20 2.28 805,700 1,826,494 10/02/2021 2.24 2.24 2.20 2.20 500,500 1,102,996 09/02/2021 2.26 2.26 2.20 2.20 346,500 767,804 08/02/2021 2.20 2.24 2.18 2.20 787,500 1,741,592 05/02/2021 2.18 2.24 2.18 2.20 1,034,900 2,285,642 04/02/2021 2.20 2.24 2.20 2.20 168,300 371,456 03/02/2021 2.22 2.22 2.18 2.18 210,500 463,720 02/02/2021 2.22 2.26 2.22 2.24 370,200 823,890 01/02/2021 2.24 2.24 2.20 2.22 240,900 535,920 29/01/2021 2.22 2.24 2.20 2.24 669,000 1,486,414 28/01/2021 2.26 2.30 2.22 2.22 388,200 872,982 27/01/2021 2.30 2.30 2.24 2.26 313,900 715,070 26/01/2021 2.26 2.30 2.22 2.30 271,300 609,190 25/01/2021 2.28 2.28 2.22 2.28 774,300 1,737,780 22/01/2021 2.30 2.30 2.26 2.26 825,400 1,885,132 21/01/2021 2.32 2.34 2.24 2.30 891,000 2,048,976 20/01/2021 2.32 2.34 2.30 2.30 433,900 1,006,212 19/01/2021 2.34 2.34 2.30 2.32 558,000 1,294,036 18/01/2021 2.32 2.36 2.30 2.32 516,500 1,196,640 15/01/2021 2.34 2.36 2.30 2.30 904,200 2,094,928 14/01/2021 2.32 2.34 2.28 2.34 1,647,600 3,798,638 13/01/2021 2.30 2.34 2.26 2.30 1,027,300 2,361,840 12/01/2021 2.30 2.32 2.28 2.30 849,000 1,952,120 11/01/2021 2.32 2.34 2.28 2.30 892,600 2,052,714 08/01/2021 2.34 2.36 2.22 2.30 2,381,500 5,443,362 07/01/2021 2.34 2.34 2.30 2.30 1,594,100 3,690,326 06/01/2021 2.30 2.34 2.28 2.32 1,143,100 2,630,646 05/01/2021 2.28 2.32 2.24 2.30 523,700 1,191,538 04/01/2021 2.24 2.26 2.22 2.26 521,800 1,168,622 30/12/2020 2.26 2.28 2.22 2.28 454,900 1,016,612 29/12/2020 2.26 2.28 2.20 2.26 1,081,900 2,405,920 28/12/2020 2.28 2.28 2.22 2.26 556,800 1,257,640 25/12/2020 2.28 2.30 2.22 2.30 491,400 1,103,428 24/12/2020 2.20 2.28 2.18 2.28 705,500 1,573,682 23/12/2020 2.22 2.24 2.18 2.20 395,100 871,312 22/12/2020 2.16 2.20 2.12 2.20 1,084,000 2,343,908 21/12/2020 2.22 2.28 2.04 2.14 2,114,800 4,630,224 18/12/2020 2.34 2.36 2.26 2.30 1,897,100 4,377,054 17/12/2020 2.36 2.36 2.28 2.34 1,492,800 3,459,044 16/12/2020 2.36 2.36 2.32 2.34 1,212,600 2,829,888 15/12/2020 2.40 2.42 2.34 2.34 830,600 1,962,518 14/12/2020 2.42 2.48 2.34 2.40 1,579,300 3,803,200 09/12/2020 2.44 2.46 2.34 2.38 2,558,500 6,145,650 08/12/2020 2.36 2.46 2.34 2.42 4,162,900 10,016,724 04/12/2020 2.28 2.34 2.26 2.30 1,784,200 4,124,672 03/12/2020 2.26 2.28 2.24 2.28 1,071,000 2,419,742 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 05 Mar 2021 16:36SET Symbol :
BR2.70 Change :
-0.02 %Change : -0.74Prior : 2.72High : 2.76Volumn (Shares) : 1,100,600Open : 2.76Low : 2.68Value ('000 Bath) : 2,977,302Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
