Stock Information
Stock Quote
Currency: THB
Updated: 11 Jun 2021 16:40SET Symbol :
BR3.06
Change :
+0.16 %Change : 5.52Prior : 2.90High : 3.06Volumn (Shares) : 6,312,400Open : 2.92Low : 2.92Value ('000 Bath) : 18,926,702-
Historical price from Mar 10, 2021 to Jun 11, 2021
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(13/05/2021 to 27/05/2021)2.96 3.00 2.72 2.76 28,078,600 80,318,270 Previous 4 weeks
(08/04/2021 to 12/05/2021)2.78 3.28 2.60 3.14 48,116,700 147,125,654 Daily Historical Data 11/06/2021 2.92 3.06 2.92 3.06 6,312,400 18,926,702 10/06/2021 2.84 2.94 2.82 2.90 3,672,200 10,613,562 09/06/2021 2.84 2.86 2.78 2.84 2,093,700 5,898,690 08/06/2021 2.86 2.86 2.82 2.82 486,600 1,382,072 07/06/2021 2.84 2.86 2.84 2.84 811,800 2,314,598 04/06/2021 2.80 2.86 2.80 2.86 1,428,600 4,057,906 02/06/2021 2.86 2.86 2.76 2.80 2,555,200 7,108,736 01/06/2021 2.84 2.84 2.78 2.82 1,789,300 5,028,030 31/05/2021 2.78 2.88 2.78 2.84 3,662,600 10,450,556 28/05/2021 2.76 2.82 2.76 2.76 1,680,800 4,684,204 27/05/2021 2.76 2.78 2.72 2.76 1,983,700 5,462,424 25/05/2021 2.82 2.82 2.76 2.78 1,649,400 4,595,964 24/05/2021 2.88 2.88 2.80 2.82 1,529,000 4,331,752 21/05/2021 2.94 2.96 2.84 2.86 2,190,800 6,323,030 20/05/2021 2.88 3.00 2.86 2.92 4,563,300 13,370,516 19/05/2021 2.90 2.92 2.88 2.90 936,800 2,712,032 18/05/2021 2.92 2.92 2.88 2.90 957,000 2,777,034 17/05/2021 2.88 2.94 2.78 2.92 2,240,700 6,430,352 14/05/2021 2.82 2.92 2.78 2.84 1,578,000 4,460,666 13/05/2021 2.96 2.96 2.72 2.82 10,449,900 29,854,500 12/05/2021 3.24 3.24 3.02 3.14 5,849,500 18,400,396 11/05/2021 3.22 3.28 3.20 3.26 6,993,500 22,683,462 10/05/2021 3.16 3.26 3.14 3.24 10,897,500 34,939,330 07/05/2021 2.94 3.12 2.92 3.12 8,759,700 26,693,608 06/05/2021 2.94 2.96 2.90 2.92 1,296,400 3,781,704 05/05/2021 2.92 2.94 2.88 2.92 897,200 2,605,992 30/04/2021 2.94 2.94 2.88 2.92 505,300 1,465,000 29/04/2021 2.90 2.90 2.86 2.90 365,200 1,052,474 28/04/2021 2.86 3.00 2.84 2.86 4,980,300 14,535,384 27/04/2021 2.88 2.90 2.82 2.86 974,200 2,790,842 26/04/2021 2.78 2.88 2.78 2.86 488,500 1,392,900 23/04/2021 2.78 2.84 2.74 2.80 763,900 2,133,186 22/04/2021 2.78 2.82 2.76 2.78 272,200 760,420 21/04/2021 2.82 2.84 2.78 2.80 220,800 619,912 20/04/2021 2.84 2.84 2.76 2.82 408,700 1,142,746 19/04/2021 2.82 2.82 2.78 2.78 556,900 1,565,422 16/04/2021 2.64 2.70 2.60 2.70 1,324,000 3,499,562 12/04/2021 2.82 2.82 2.68 2.72 1,590,400 4,354,546 09/04/2021 2.80 2.82 2.78 2.82 382,500 1,069,180 08/04/2021 2.78 2.80 2.76 2.80 590,000 1,639,588 07/04/2021 2.84 2.84 2.78 2.80 1,547,900 4,351,284 05/04/2021 2.88 2.88 2.80 2.84 961,800 2,727,702 02/04/2021 2.86 2.90 2.84 2.86 619,800 1,774,852 01/04/2021 2.90 2.92 2.82 2.86 1,470,100 4,217,994 31/03/2021 2.98 3.00 2.86 2.86 3,171,900 9,245,572 30/03/2021 3.02 3.02 2.96 2.98 944,600 2,814,602 29/03/2021 2.98 3.02 2.94 3.00 2,315,100 6,894,040 26/03/2021 2.94 2.98 2.94 2.94 951,600 2,813,738 25/03/2021 2.92 2.98 2.86 2.94 1,897,700 5,559,918 24/03/2021 2.86 2.92 2.84 2.88 821,100 2,358,526 23/03/2021 2.88 2.90 2.86 2.88 470,200 1,352,514 22/03/2021 2.90 2.90 2.84 2.86 448,500 1,278,870 19/03/2021 2.94 2.94 2.82 2.86 1,506,700 4,324,944 18/03/2021 2.90 2.98 2.88 2.92 1,762,500 5,185,542 17/03/2021 2.94 2.94 2.90 2.90 509,500 1,482,672 16/03/2021 2.88 2.94 2.88 2.94 624,300 1,816,208 15/03/2021 2.94 2.98 2.88 2.90 2,734,500 7,962,956 12/03/2021 2.92 2.94 2.86 2.94 1,492,300 4,333,764 11/03/2021 2.90 2.96 2.88 2.92 2,627,000 7,665,224 10/03/2021 2.74 2.88 2.74 2.86 3,275,000 9,298,604 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 11 Jun 2021 16:40SET Symbol :
BR3.06 Change :
+0.16 %Change : 5.52Prior : 2.90High : 3.06Volumn (Shares) : 6,312,400Open : 2.92Low : 2.92Value ('000 Bath) : 18,926,702Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
