Stock Information

  • arrow

    Stock Quote

    Currency: THB
    Updated: 31 Mar 2023 16:39

    SET Symbol :
    BR

    3.12
    Change :-
    %Change : -
    Prior : 3.12
    High : 3.14
    Volumn (Shares) : 3,315,445
    Open : 3.12
    Low : 3.04
    Value ('000 Bath) : 10,241,464
    Chart Type
  • Filter Dates:
    Historical price from Jan 06, 2023 to Mar 31, 2023
    Date Open High Low Close Volume Value (Baht)
    Summary
    Previous 2 weeks
    (03/03/2023 to 17/03/2023)
    2.92 3.14 2.80 2.94 79,699,841 238,685,912
    Previous 4 weeks
    (03/02/2023 to 02/03/2023)
    2.94 3.02 2.76 2.88 26,615,874 77,584,140
    Daily Historical Data
    31/03/2023 3.12 3.14 3.04 3.12 3,315,445 10,241,464
    30/03/2023 3.14 3.14 3.08 3.12 1,480,401 4,604,406
    29/03/2023 3.14 3.14 3.08 3.14 2,296,045 7,136,886
    28/03/2023 3.14 3.14 3.10 3.14 2,652,340 8,284,608
    27/03/2023 3.08 3.14 3.06 3.14 4,729,057 14,673,328
    24/03/2023 3.04 3.10 3.00 3.08 3,615,736 11,041,348
    23/03/2023 3.00 3.06 3.00 3.04 1,775,216 5,370,496
    22/03/2023 3.00 3.02 2.98 3.02 2,760,625 8,277,072
    21/03/2023 2.92 3.00 2.92 2.98 3,313,225 9,830,162
    20/03/2023 2.94 2.96 2.90 2.94 3,158,101 9,207,964
    17/03/2023 2.90 2.94 2.88 2.94 2,108,400 6,144,810
    16/03/2023 2.84 2.92 2.84 2.90 2,370,904 6,799,970
    15/03/2023 2.88 2.96 2.88 2.92 6,376,100 18,573,900
    14/03/2023 2.90 2.94 2.80 2.80 11,717,000 33,353,986
    13/03/2023 3.10 3.10 2.90 2.92 14,664,056 44,262,958
    10/03/2023 3.08 3.14 3.06 3.10 15,394,585 47,747,332
    09/03/2023 3.00 3.10 3.00 3.10 9,943,099 30,390,844
    08/03/2023 3.00 3.02 2.94 3.00 4,225,002 12,610,340
    07/03/2023 2.96 3.08 2.96 3.02 11,340,287 34,226,510
    03/03/2023 2.92 2.94 2.90 2.94 1,560,408 4,575,262
    02/03/2023 2.90 2.96 2.88 2.88 2,915,003 8,485,614
    01/03/2023 3.00 3.02 2.90 2.90 7,675,205 22,692,626
    28/02/2023 2.88 2.92 2.88 2.90 586,505 1,700,516
    27/02/2023 2.90 2.90 2.86 2.90 346,551 999,494
    24/02/2023 2.90 2.90 2.84 2.90 1,123,600 3,232,468
    23/02/2023 2.94 2.94 2.88 2.90 1,552,117 4,505,978
    22/02/2023 2.92 2.96 2.90 2.94 525,201 1,542,204
    21/02/2023 2.88 2.92 2.86 2.92 196,000 567,568
    20/02/2023 2.84 2.90 2.84 2.88 414,101 1,187,276
    17/02/2023 2.86 2.86 2.82 2.84 311,202 885,088
    16/02/2023 2.80 2.86 2.80 2.86 593,900 1,677,858
    15/02/2023 2.86 2.88 2.76 2.80 2,554,000 7,206,612
    14/02/2023 2.94 2.94 2.86 2.86 2,215,101 6,404,642
    13/02/2023 2.94 2.94 2.92 2.94 1,117,600 3,264,984
    10/02/2023 2.94 2.94 2.92 2.94 324,500 952,382
    09/02/2023 2.94 2.96 2.92 2.94 867,900 2,541,946
    08/02/2023 2.96 2.96 2.92 2.94 624,300 1,836,426
    07/02/2023 2.98 2.98 2.94 2.94 908,500 2,679,694
    06/02/2023 2.98 2.98 2.94 2.98 623,618 1,849,884
    03/02/2023 2.94 2.98 2.92 2.98 1,140,970 3,370,880
    02/02/2023 2.92 2.94 2.90 2.92 1,182,605 3,450,252
    01/02/2023 2.92 2.94 2.90 2.92 877,911 2,558,256
    31/01/2023 2.92 2.92 2.90 2.92 860,400 2,502,690
    30/01/2023 2.92 2.94 2.90 2.92 638,279 1,856,664
    27/01/2023 2.92 2.94 2.90 2.92 813,300 2,367,106
    26/01/2023 2.92 2.92 2.88 2.92 1,608,934 4,672,656
    25/01/2023 2.94 2.96 2.92 2.92 1,114,700 3,273,048
    24/01/2023 2.94 2.96 2.92 2.94 907,702 2,662,014
    23/01/2023 2.96 2.96 2.92 2.94 977,301 2,865,676
    20/01/2023 2.94 2.96 2.92 2.94 908,001 2,669,364
    19/01/2023 2.98 2.98 2.94 2.96 1,638,751 4,859,342
    18/01/2023 2.98 3.00 2.96 3.00 1,281,105 3,812,700
    17/01/2023 2.96 3.02 2.94 2.98 2,107,400 6,297,804
    16/01/2023 2.90 3.00 2.90 2.96 2,400,707 7,100,782
    13/01/2023 2.90 2.92 2.90 2.92 949,300 2,761,140
    12/01/2023 2.90 2.94 2.88 2.92 1,075,303 3,130,726
    11/01/2023 2.94 2.98 2.90 2.90 1,940,326 5,694,690
    10/01/2023 2.92 2.92 2.88 2.92 2,815,800 8,166,998
    09/01/2023 2.92 2.94 2.90 2.92 840,604 2,454,590
    06/01/2023 2.90 2.94 2.90 2.92 664,006 1,946,456
    Remark : Volume from SET main board.
  • arrow

    Stock Quote

    Currency: THB
    Updated: 31 Mar 2023 16:39

    SET Symbol :
    BR

    3.12
    Change :-
    %Change : -
    Prior : 3.12
    High : 3.14
    Volumn (Shares) : 3,315,445
    Open : 3.12
    Low : 3.04
    Value ('000 Bath) : 10,241,464
    Instructions:
    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    No. of shares Shares
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %

    Investment

    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht

    Return

    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht

    Profit & Loss

    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %