Stock Information
Stock Quote
Currency: THB
Updated: 12 Dec 2025 16:36SET Symbol :
BR1.64
Change :
+0.01 %Change : 0.61Prior : 1.63High : 1.64Volumn (Shares) : 2,200Open : 1.63Low : 1.63Value ('000 Bath) : 3,588-
Historical price from Sep 16, 2025 to Dec 12, 2025
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(13/11/2025 to 26/11/2025)1.66 1.69 1.63 1.65 2,052,202 3,411,221 Previous 4 weeks
(15/10/2025 to 12/11/2025)1.69 1.71 1.63 1.65 1,238,055 2,060,510 Daily Historical Data 12/12/2025 1.63 1.64 1.63 1.64 2,200 3,588 11/12/2025 1.63 1.63 1.63 1.63 6,100 9,943 09/12/2025 1.63 1.64 1.63 1.63 62,100 101,228 08/12/2025 1.64 1.65 1.63 1.64 364,700 601,505 04/12/2025 1.64 1.65 1.64 1.64 26,200 43,170 03/12/2025 1.64 1.64 1.63 1.64 77,511 127,049 02/12/2025 1.63 1.65 1.63 1.64 111,200 181,494 01/12/2025 1.64 1.64 1.64 1.64 64,400 105,616 28/11/2025 1.64 1.65 1.64 1.64 30,100 49,445 27/11/2025 1.65 1.65 1.64 1.65 47,000 77,260 26/11/2025 1.66 1.66 1.65 1.65 137,100 227,281 25/11/2025 1.66 1.66 1.65 1.65 17,401 28,713 24/11/2025 1.65 1.65 1.65 1.65 51,900 85,635 21/11/2025 1.65 1.65 1.64 1.65 118,800 196,014 20/11/2025 1.65 1.69 1.65 1.66 483,200 810,494 19/11/2025 1.66 1.66 1.65 1.66 75,900 125,747 18/11/2025 1.64 1.67 1.63 1.67 609,100 1,004,132 17/11/2025 1.66 1.66 1.65 1.66 120,900 199,649 14/11/2025 1.67 1.67 1.65 1.66 48,500 80,661 13/11/2025 1.66 1.69 1.65 1.66 389,401 652,895 12/11/2025 1.66 1.66 1.64 1.65 2,700 4,460 11/11/2025 1.64 1.65 1.63 1.65 27,800 45,663 10/11/2025 1.63 1.63 1.63 1.63 43,805 71,402 07/11/2025 1.65 1.66 1.64 1.64 91,920 151,384 06/11/2025 1.64 1.64 1.63 1.63 50,100 81,887 05/11/2025 1.64 1.65 1.64 1.65 30,100 49,645 04/11/2025 1.65 1.65 1.64 1.65 90,201 148,245 03/11/2025 1.66 1.66 1.66 1.66 49,100 81,506 31/10/2025 1.65 1.66 1.64 1.66 38,908 64,232 30/10/2025 1.65 1.65 1.65 1.65 58,100 95,865 29/10/2025 1.65 1.65 1.64 1.65 10,500 17,273 28/10/2025 1.65 1.66 1.64 1.65 66,548 109,735 27/10/2025 1.67 1.67 1.64 1.66 82,536 136,429 24/10/2025 1.68 1.69 1.67 1.69 36,510 61,095 22/10/2025 1.68 1.69 1.65 1.69 160,912 268,122 21/10/2025 1.70 1.70 1.69 1.69 26,011 44,022 20/10/2025 1.69 1.70 1.66 1.70 138,904 233,394 17/10/2025 1.70 1.70 1.69 1.70 2,700 4,588 16/10/2025 1.69 1.70 1.69 1.70 35,900 60,688 15/10/2025 1.69 1.71 1.69 1.70 194,800 330,875 14/10/2025 1.77 1.78 1.67 1.71 593,309 1,013,307 10/10/2025 1.76 1.77 1.76 1.77 135,812 239,139 09/10/2025 1.74 1.76 1.74 1.76 209,500 366,447 08/10/2025 1.74 1.74 1.73 1.74 191,800 332,328 07/10/2025 1.75 1.75 1.74 1.74 139,400 243,555 06/10/2025 1.77 1.77 1.75 1.75 175,613 308,954 03/10/2025 1.79 1.79 1.76 1.77 339,010 600,191 02/10/2025 1.79 1.80 1.77 1.79 385,700 689,162 01/10/2025 1.83 1.84 1.76 1.80 729,300 1,303,281 30/09/2025 1.84 1.84 1.80 1.83 384,200 696,731 29/09/2025 1.84 1.85 1.83 1.84 120,512 221,085 26/09/2025 1.83 1.84 1.82 1.84 314,000 573,634 25/09/2025 1.84 1.86 1.83 1.84 321,400 590,433 24/09/2025 1.80 1.84 1.80 1.83 379,610 691,337 23/09/2025 1.86 1.86 1.78 1.80 1,205,112 2,190,598 22/09/2025 1.83 1.88 1.83 1.86 755,000 1,402,115 19/09/2025 1.80 1.83 1.80 1.82 476,301 862,632 18/09/2025 1.80 1.82 1.80 1.80 946,024 1,712,348 17/09/2025 1.73 1.81 1.73 1.80 2,857,424 5,062,322 16/09/2025 1.67 1.73 1.66 1.72 3,247,404 5,501,389 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 12 Dec 2025 16:36SET Symbol :
BR1.64 Change :
+0.01 %Change : 0.61Prior : 1.63High : 1.64Volumn (Shares) : 2,200Open : 1.63Low : 1.63Value ('000 Bath) : 3,588Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
