Stock Information

  • arrow

    Stock Quote

    Currency: THB
    Updated: 20 Dec 2024 16:36

    SET Symbol :
    BR

    1.83
    Change : -0.01
    %Change : -0.54
    Prior : 1.84
    High : 1.84
    Volumn (Shares) : 505,902
    Open : 1.84
    Low : 1.82
    Value ('000 Bath) : 925,724
    Chart Type
  • Filter Dates:
    Historical price from Sep 24, 2024 to Dec 20, 2024
    Date Open High Low Close Volume Value (Baht)
    Summary
    Previous 2 weeks
    (21/11/2024 to 04/12/2024)
    1.87 1.88 1.85 1.88 5,452,942 10,149,650
    Previous 4 weeks
    (24/10/2024 to 20/11/2024)
    1.91 1.93 1.82 1.87 15,850,526 29,755,923
    Daily Historical Data
    20/12/2024 1.84 1.84 1.82 1.83 505,902 925,724
    19/12/2024 1.85 1.85 1.84 1.84 438,700 808,710
    18/12/2024 1.85 1.85 1.83 1.85 670,300 1,234,709
    17/12/2024 1.86 1.86 1.83 1.85 772,107 1,424,500
    16/12/2024 1.87 1.87 1.85 1.86 354,802 660,573
    13/12/2024 1.87 1.87 1.85 1.87 348,616 649,543
    12/12/2024 1.87 1.87 1.85 1.87 392,807 731,810
    11/12/2024 1.87 1.87 1.86 1.87 346,016 645,565
    09/12/2024 1.88 1.88 1.86 1.87 592,816 1,109,496
    06/12/2024 1.88 1.88 1.86 1.88 515,830 966,403
    04/12/2024 1.87 1.88 1.86 1.88 562,501 1,051,433
    03/12/2024 1.87 1.87 1.85 1.87 494,500 921,444
    02/12/2024 1.85 1.87 1.85 1.87 785,910 1,455,011
    29/11/2024 1.87 1.87 1.86 1.87 316,324 590,240
    28/11/2024 1.87 1.87 1.86 1.87 360,800 673,271
    27/11/2024 1.87 1.87 1.85 1.87 458,100 853,940
    26/11/2024 1.87 1.87 1.86 1.87 357,201 666,849
    25/11/2024 1.87 1.87 1.85 1.87 490,800 913,962
    22/11/2024 1.87 1.87 1.85 1.87 1,406,301 2,611,425
    21/11/2024 1.87 1.87 1.86 1.87 220,505 412,075
    20/11/2024 1.87 1.87 1.86 1.87 422,605 788,011
    19/11/2024 1.87 1.87 1.86 1.87 388,725 725,156
    18/11/2024 1.87 1.88 1.85 1.87 351,800 653,311
    15/11/2024 1.85 1.86 1.83 1.86 512,317 945,051
    14/11/2024 1.86 1.86 1.83 1.85 857,005 1,582,548
    13/11/2024 1.87 1.87 1.82 1.86 1,997,301 3,675,288
    12/11/2024 1.88 1.88 1.86 1.87 652,530 1,218,995
    11/11/2024 1.89 1.89 1.87 1.88 581,899 1,091,223
    08/11/2024 1.89 1.89 1.88 1.89 419,506 790,464
    07/11/2024 1.90 1.91 1.87 1.89 1,037,900 1,956,888
    06/11/2024 1.90 1.90 1.88 1.89 674,600 1,274,012
    05/11/2024 1.90 1.90 1.88 1.90 408,408 772,600
    04/11/2024 1.90 1.90 1.87 1.90 895,415 1,690,169
    01/11/2024 1.90 1.91 1.88 1.90 685,802 1,297,014
    31/10/2024 1.89 1.91 1.88 1.89 916,999 1,735,773
    30/10/2024 1.89 1.90 1.88 1.88 423,204 797,273
    29/10/2024 1.88 1.90 1.88 1.89 521,900 985,587
    28/10/2024 1.90 1.91 1.86 1.88 1,277,387 2,404,839
    25/10/2024 1.90 1.91 1.88 1.89 1,192,323 2,261,148
    24/10/2024 1.91 1.93 1.88 1.89 1,632,900 3,110,573
    22/10/2024 1.95 1.95 1.90 1.90 1,382,500 2,665,916
    21/10/2024 1.95 1.99 1.94 1.95 808,902 1,589,568
    18/10/2024 1.94 1.97 1.93 1.95 943,206 1,834,344
    17/10/2024 1.94 1.98 1.92 1.94 2,021,902 3,944,550
    16/10/2024 1.89 1.93 1.89 1.91 537,716 1,025,714
    15/10/2024 1.90 1.92 1.88 1.89 880,303 1,665,494
    11/10/2024 1.91 1.92 1.89 1.90 721,659 1,373,421
    10/10/2024 1.86 1.91 1.86 1.91 1,583,212 2,995,074
    09/10/2024 1.91 1.94 1.84 1.85 4,812,004 9,052,837
    08/10/2024 1.95 1.97 1.91 1.91 3,249,907 6,275,726
    07/10/2024 1.98 1.98 1.94 1.95 1,728,003 3,383,674
    04/10/2024 1.98 2.02 1.96 1.97 1,087,822 2,152,074
    03/10/2024 2.04 2.06 1.97 1.97 4,170,007 8,311,275
    02/10/2024 2.08 2.10 2.02 2.02 1,599,104 3,279,908
    01/10/2024 2.06 2.16 2.04 2.08 2,171,706 4,509,048
    30/09/2024 2.10 2.12 2.04 2.04 3,506,647 7,254,066
    27/09/2024 2.12 2.22 2.10 2.10 5,403,308 11,559,148
    26/09/2024 2.12 2.14 2.08 2.12 754,000 1,590,472
    25/09/2024 2.12 2.16 2.10 2.12 1,648,000 3,503,482
    24/09/2024 2.10 2.12 2.08 2.12 539,200 1,134,618
    Remark : Volume from SET main board.
  • arrow

    Stock Quote

    Currency: THB
    Updated: 20 Dec 2024 16:36

    SET Symbol :
    BR

    1.83
    Change : -0.01
    %Change : -0.54
    Prior : 1.84
    High : 1.84
    Volumn (Shares) : 505,902
    Open : 1.84
    Low : 1.82
    Value ('000 Bath) : 925,724
    Instructions:
    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    No. of shares Shares
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %

    Investment

    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht

    Return

    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht

    Profit & Loss

    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %