Stock Information

  • arrow

    Stock Quote

    Currency: THB
    Updated: 16 Aug 2022 16:38

    SET Symbol :
    BR

    2.90
    Change : -0.06
    %Change : -2.03
    Prior : 2.96
    High : 3.04
    Volumn (Shares) : 13,999,043
    Open : 2.96
    Low : 2.88
    Value ('000 Bath) : 40,987,398
    Chart Type
  • Filter Dates:
    Historical price from May 18, 2022 to Aug 16, 2022
    Date Open High Low Close Volume Value (Baht)
    Summary
    Previous 2 weeks
    (15/07/2022 to 01/08/2022)
    3.42 3.50 3.14 3.26 36,650,372 119,101,698
    Previous 4 weeks
    (16/06/2022 to 14/07/2022)
    3.72 3.74 3.28 3.46 152,971,227 540,759,962
    Daily Historical Data
    16/08/2022 2.96 3.04 2.88 2.90 13,999,043 40,987,398
    15/08/2022 3.16 3.16 2.90 2.96 21,354,515 63,992,236
    11/08/2022 3.30 3.36 3.12 3.16 14,921,920 48,161,230
    10/08/2022 3.26 3.28 3.20 3.24 2,001,300 6,491,196
    09/08/2022 3.28 3.30 3.24 3.26 1,618,500 5,273,438
    08/08/2022 3.30 3.32 3.24 3.28 1,659,710 5,436,704
    05/08/2022 3.24 3.30 3.22 3.30 2,370,201 7,741,026
    04/08/2022 3.28 3.28 3.20 3.22 1,987,500 6,415,920
    03/08/2022 3.22 3.34 3.20 3.26 2,756,351 8,939,870
    02/08/2022 3.24 3.30 3.18 3.24 2,735,501 8,860,384
    01/08/2022 3.22 3.26 3.20 3.26 2,794,120 9,028,678
    27/07/2022 3.18 3.24 3.14 3.20 3,665,900 11,677,102
    26/07/2022 3.20 3.22 3.16 3.18 1,421,561 4,533,342
    25/07/2022 3.18 3.22 3.14 3.22 1,286,730 4,098,168
    22/07/2022 3.22 3.28 3.16 3.18 2,444,131 7,801,356
    21/07/2022 3.16 3.22 3.14 3.20 2,119,610 6,735,568
    20/07/2022 3.22 3.26 3.14 3.16 4,128,200 13,150,520
    19/07/2022 3.40 3.50 3.18 3.18 11,096,810 36,028,398
    18/07/2022 3.38 3.44 3.32 3.42 2,425,071 8,175,746
    15/07/2022 3.42 3.50 3.32 3.38 5,268,239 17,872,820
    14/07/2022 3.60 3.60 3.44 3.46 4,076,488 14,283,522
    12/07/2022 3.62 3.64 3.56 3.60 2,965,705 10,694,400
    11/07/2022 3.56 3.62 3.50 3.60 2,247,100 7,987,134
    08/07/2022 3.64 3.64 3.56 3.56 2,016,391 7,241,242
    07/07/2022 3.58 3.66 3.56 3.64 2,989,264 10,816,522
    06/07/2022 3.58 3.60 3.52 3.60 4,628,601 16,499,256
    05/07/2022 3.66 3.72 3.48 3.52 23,978,850 86,303,408
    04/07/2022 3.42 3.54 3.40 3.52 6,070,801 21,175,818
    01/07/2022 3.36 3.46 3.28 3.42 14,796,600 49,548,568
    30/06/2022 3.52 3.56 3.36 3.40 18,832,500 64,850,980
    29/06/2022 3.50 3.58 3.50 3.52 3,685,200 13,015,698
    28/06/2022 3.50 3.54 3.48 3.52 2,473,200 8,698,566
    27/06/2022 3.58 3.62 3.48 3.52 5,317,400 18,795,632
    24/06/2022 3.66 3.66 3.54 3.54 5,235,700 18,721,100
    23/06/2022 3.66 3.70 3.60 3.64 6,433,707 23,459,884
    22/06/2022 3.58 3.68 3.50 3.68 10,425,620 37,656,938
    21/06/2022 3.54 3.60 3.52 3.56 4,095,900 14,583,240
    20/06/2022 3.54 3.58 3.46 3.52 4,480,400 15,772,610
    17/06/2022 3.50 3.62 3.44 3.52 13,008,800 45,852,074
    16/06/2022 3.72 3.74 3.52 3.52 15,213,000 54,803,370
    15/06/2022 3.68 3.76 3.66 3.70 18,275,912 68,112,030
    14/06/2022 3.64 3.70 3.50 3.66 16,317,460 59,179,558
    13/06/2022 3.64 3.76 3.62 3.64 12,819,712 47,253,912
    10/06/2022 3.72 3.76 3.72 3.74 6,692,009 24,992,168
    09/06/2022 3.78 3.78 3.70 3.76 8,218,517 30,711,564
    08/06/2022 3.74 3.78 3.70 3.78 16,651,625 62,545,844
    07/06/2022 3.68 3.74 3.66 3.72 21,468,620 79,479,100
    06/06/2022 3.54 3.68 3.54 3.68 26,906,877 97,990,938
    02/06/2022 3.52 3.58 3.50 3.54 6,408,010 22,698,074
    01/06/2022 3.54 3.60 3.50 3.54 8,444,542 30,047,488
    31/05/2022 3.54 3.56 3.46 3.52 7,370,020 25,755,570
    30/05/2022 3.56 3.64 3.52 3.54 20,103,749 72,130,408
    27/05/2022 3.58 3.60 3.50 3.52 13,145,413 46,741,766
    26/05/2022 3.48 3.60 3.48 3.58 18,700,443 66,370,536
    25/05/2022 3.42 3.50 3.38 3.50 21,461,300 74,250,358
    24/05/2022 3.46 3.46 3.34 3.36 10,755,620 36,606,360
    23/05/2022 3.44 3.52 3.40 3.46 17,200,310 59,580,002
    20/05/2022 3.46 3.54 3.46 3.46 20,890,600 73,142,648
    19/05/2022 3.26 3.48 3.26 3.44 23,934,200 81,457,928
    18/05/2022 3.36 3.40 3.24 3.38 16,863,700 56,161,190
    Remark : Volume from SET main board.
  • arrow

    Stock Quote

    Currency: THB
    Updated: 16 Aug 2022 16:38

    SET Symbol :
    BR

    2.90
    Change : -0.06
    %Change : -2.03
    Prior : 2.96
    High : 3.04
    Volumn (Shares) : 13,999,043
    Open : 2.96
    Low : 2.88
    Value ('000 Bath) : 40,987,398
    Instructions:
    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    No. of shares Shares
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %

    Investment

    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht

    Return

    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht

    Profit & Loss

    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %