Stock Information

  • arrow

    Stock Quote

    Currency: THB
    Updated: 11 Jun 2021 16:40

    SET Symbol :
    BR

    3.06
    Change : +0.16
    %Change : 5.52
    Prior : 2.90
    High : 3.06
    Volumn (Shares) : 6,312,400
    Open : 2.92
    Low : 2.92
    Value ('000 Bath) : 18,926,702
    Chart Type
  • Filter Dates:
    Historical price from Mar 10, 2021 to Jun 11, 2021
    Date Open High Low Close Volume Value (Baht)
    Summary
    Previous 2 weeks
    (13/05/2021 to 27/05/2021)
    2.96 3.00 2.72 2.76 28,078,600 80,318,270
    Previous 4 weeks
    (08/04/2021 to 12/05/2021)
    2.78 3.28 2.60 3.14 48,116,700 147,125,654
    Daily Historical Data
    11/06/2021 2.92 3.06 2.92 3.06 6,312,400 18,926,702
    10/06/2021 2.84 2.94 2.82 2.90 3,672,200 10,613,562
    09/06/2021 2.84 2.86 2.78 2.84 2,093,700 5,898,690
    08/06/2021 2.86 2.86 2.82 2.82 486,600 1,382,072
    07/06/2021 2.84 2.86 2.84 2.84 811,800 2,314,598
    04/06/2021 2.80 2.86 2.80 2.86 1,428,600 4,057,906
    02/06/2021 2.86 2.86 2.76 2.80 2,555,200 7,108,736
    01/06/2021 2.84 2.84 2.78 2.82 1,789,300 5,028,030
    31/05/2021 2.78 2.88 2.78 2.84 3,662,600 10,450,556
    28/05/2021 2.76 2.82 2.76 2.76 1,680,800 4,684,204
    27/05/2021 2.76 2.78 2.72 2.76 1,983,700 5,462,424
    25/05/2021 2.82 2.82 2.76 2.78 1,649,400 4,595,964
    24/05/2021 2.88 2.88 2.80 2.82 1,529,000 4,331,752
    21/05/2021 2.94 2.96 2.84 2.86 2,190,800 6,323,030
    20/05/2021 2.88 3.00 2.86 2.92 4,563,300 13,370,516
    19/05/2021 2.90 2.92 2.88 2.90 936,800 2,712,032
    18/05/2021 2.92 2.92 2.88 2.90 957,000 2,777,034
    17/05/2021 2.88 2.94 2.78 2.92 2,240,700 6,430,352
    14/05/2021 2.82 2.92 2.78 2.84 1,578,000 4,460,666
    13/05/2021 2.96 2.96 2.72 2.82 10,449,900 29,854,500
    12/05/2021 3.24 3.24 3.02 3.14 5,849,500 18,400,396
    11/05/2021 3.22 3.28 3.20 3.26 6,993,500 22,683,462
    10/05/2021 3.16 3.26 3.14 3.24 10,897,500 34,939,330
    07/05/2021 2.94 3.12 2.92 3.12 8,759,700 26,693,608
    06/05/2021 2.94 2.96 2.90 2.92 1,296,400 3,781,704
    05/05/2021 2.92 2.94 2.88 2.92 897,200 2,605,992
    30/04/2021 2.94 2.94 2.88 2.92 505,300 1,465,000
    29/04/2021 2.90 2.90 2.86 2.90 365,200 1,052,474
    28/04/2021 2.86 3.00 2.84 2.86 4,980,300 14,535,384
    27/04/2021 2.88 2.90 2.82 2.86 974,200 2,790,842
    26/04/2021 2.78 2.88 2.78 2.86 488,500 1,392,900
    23/04/2021 2.78 2.84 2.74 2.80 763,900 2,133,186
    22/04/2021 2.78 2.82 2.76 2.78 272,200 760,420
    21/04/2021 2.82 2.84 2.78 2.80 220,800 619,912
    20/04/2021 2.84 2.84 2.76 2.82 408,700 1,142,746
    19/04/2021 2.82 2.82 2.78 2.78 556,900 1,565,422
    16/04/2021 2.64 2.70 2.60 2.70 1,324,000 3,499,562
    12/04/2021 2.82 2.82 2.68 2.72 1,590,400 4,354,546
    09/04/2021 2.80 2.82 2.78 2.82 382,500 1,069,180
    08/04/2021 2.78 2.80 2.76 2.80 590,000 1,639,588
    07/04/2021 2.84 2.84 2.78 2.80 1,547,900 4,351,284
    05/04/2021 2.88 2.88 2.80 2.84 961,800 2,727,702
    02/04/2021 2.86 2.90 2.84 2.86 619,800 1,774,852
    01/04/2021 2.90 2.92 2.82 2.86 1,470,100 4,217,994
    31/03/2021 2.98 3.00 2.86 2.86 3,171,900 9,245,572
    30/03/2021 3.02 3.02 2.96 2.98 944,600 2,814,602
    29/03/2021 2.98 3.02 2.94 3.00 2,315,100 6,894,040
    26/03/2021 2.94 2.98 2.94 2.94 951,600 2,813,738
    25/03/2021 2.92 2.98 2.86 2.94 1,897,700 5,559,918
    24/03/2021 2.86 2.92 2.84 2.88 821,100 2,358,526
    23/03/2021 2.88 2.90 2.86 2.88 470,200 1,352,514
    22/03/2021 2.90 2.90 2.84 2.86 448,500 1,278,870
    19/03/2021 2.94 2.94 2.82 2.86 1,506,700 4,324,944
    18/03/2021 2.90 2.98 2.88 2.92 1,762,500 5,185,542
    17/03/2021 2.94 2.94 2.90 2.90 509,500 1,482,672
    16/03/2021 2.88 2.94 2.88 2.94 624,300 1,816,208
    15/03/2021 2.94 2.98 2.88 2.90 2,734,500 7,962,956
    12/03/2021 2.92 2.94 2.86 2.94 1,492,300 4,333,764
    11/03/2021 2.90 2.96 2.88 2.92 2,627,000 7,665,224
    10/03/2021 2.74 2.88 2.74 2.86 3,275,000 9,298,604
    Remark : Volume from SET main board.
  • arrow

    Stock Quote

    Currency: THB
    Updated: 11 Jun 2021 16:40

    SET Symbol :
    BR

    3.06
    Change : +0.16
    %Change : 5.52
    Prior : 2.90
    High : 3.06
    Volumn (Shares) : 6,312,400
    Open : 2.92
    Low : 2.92
    Value ('000 Bath) : 18,926,702
    Instructions:
    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    No. of shares Shares
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %

    Investment

    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht

    Return

    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht

    Profit & Loss

    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %