Stock Information

  • arrow

    Stock Quote

    Currency: THB
    Updated: 25 Sep 2023 10:25

    SET Symbol :
    BR

    2.62
    Change :-
    %Change : -
    Prior : 2.62
    High : 2.62
    Volumn (Shares) : 95,400
    Open : 2.62
    Low : 2.62
    Value ('000 Bath) : 249,948
    Chart Type
  • Filter Dates:
    Historical price from Jun 28, 2023 to Sep 22, 2023
    Date Open High Low Close Volume Value (Baht)
    Summary
    Previous 2 weeks
    (28/08/2023 to 08/09/2023)
    2.70 2.72 2.64 2.68 12,074,855 32,246,188
    Previous 4 weeks
    (26/07/2023 to 25/08/2023)
    2.80 2.92 2.64 2.70 14,825,618 40,779,066
    Daily Historical Data
    22/09/2023 2.60 2.64 2.60 2.62 523,804 1,366,718
    21/09/2023 2.58 2.60 2.56 2.60 443,033 1,143,594
    20/09/2023 2.62 2.62 2.58 2.58 1,425,000 3,699,326
    19/09/2023 2.64 2.64 2.62 2.62 271,100 711,142
    18/09/2023 2.66 2.66 2.60 2.62 2,202,409 5,776,664
    15/09/2023 2.66 2.68 2.62 2.66 1,004,304 2,644,668
    14/09/2023 2.66 2.66 2.64 2.66 574,201 1,525,482
    13/09/2023 2.66 2.66 2.64 2.66 457,000 1,215,302
    12/09/2023 2.68 2.68 2.64 2.66 796,810 2,119,162
    11/09/2023 2.68 2.68 2.66 2.68 325,000 869,478
    08/09/2023 2.66 2.70 2.66 2.68 949,000 2,539,720
    07/09/2023 2.66 2.68 2.64 2.66 816,721 2,172,292
    06/09/2023 2.64 2.68 2.64 2.66 882,722 2,341,824
    05/09/2023 2.66 2.68 2.64 2.66 959,602 2,554,994
    04/09/2023 2.68 2.70 2.64 2.66 1,001,506 2,671,288
    01/09/2023 2.68 2.68 2.66 2.68 1,092,800 2,916,682
    31/08/2023 2.68 2.70 2.66 2.66 1,229,900 3,297,656
    30/08/2023 2.68 2.68 2.66 2.68 757,600 2,024,942
    29/08/2023 2.70 2.72 2.66 2.68 1,725,401 4,616,852
    28/08/2023 2.70 2.70 2.66 2.68 2,659,603 7,109,938
    25/08/2023 2.72 2.72 2.64 2.70 2,448,300 6,550,438
    24/08/2023 2.72 2.74 2.66 2.70 1,787,000 4,815,506
    23/08/2023 2.74 2.76 2.70 2.72 743,102 2,024,222
    22/08/2023 2.70 2.72 2.70 2.72 966,200 2,612,798
    21/08/2023 2.68 2.72 2.68 2.68 604,502 1,622,520
    18/08/2023 2.74 2.76 2.68 2.68 905,201 2,443,326
    17/08/2023 2.78 2.80 2.72 2.72 1,388,205 3,817,038
    16/08/2023 2.82 2.82 2.78 2.78 413,200 1,153,552
    15/08/2023 2.84 2.86 2.80 2.82 357,002 1,009,562
    11/08/2023 2.82 2.92 2.82 2.84 1,364,800 3,913,988
    10/08/2023 2.78 2.80 2.76 2.80 182,200 507,174
    09/08/2023 2.80 2.80 2.74 2.78 595,500 1,652,046
    08/08/2023 2.80 2.80 2.76 2.78 390,103 1,086,266
    07/08/2023 2.82 2.82 2.78 2.80 115,800 324,256
    04/08/2023 2.82 2.84 2.80 2.80 359,300 1,010,720
    03/08/2023 2.84 2.86 2.80 2.84 101,400 286,812
    02/08/2023 2.86 2.86 2.80 2.84 698,400 1,970,292
    31/07/2023 2.84 2.88 2.84 2.86 673,502 1,924,388
    27/07/2023 2.80 2.84 2.78 2.84 473,600 1,334,560
    26/07/2023 2.80 2.82 2.78 2.80 258,301 719,602
    25/07/2023 2.84 2.84 2.78 2.82 273,000 764,838
    24/07/2023 2.82 2.82 2.80 2.82 22,300 62,548
    21/07/2023 2.80 2.82 2.80 2.82 112,115 314,482
    20/07/2023 2.84 2.84 2.80 2.82 573,200 1,607,230
    19/07/2023 2.88 2.88 2.82 2.86 210,300 597,428
    18/07/2023 2.86 2.88 2.84 2.88 261,909 748,428
    17/07/2023 2.78 2.88 2.78 2.86 2,005,207 5,706,006
    14/07/2023 2.76 2.78 2.74 2.76 111,301 305,886
    13/07/2023 2.74 2.74 2.72 2.74 194,099 529,322
    12/07/2023 2.76 2.76 2.72 2.74 202,400 555,770
    11/07/2023 2.76 2.78 2.74 2.76 106,100 291,974
    10/07/2023 2.76 2.76 2.72 2.76 283,900 778,368
    07/07/2023 2.76 2.80 2.74 2.74 344,724 949,102
    06/07/2023 2.78 2.78 2.72 2.74 320,235 877,132
    05/07/2023 2.78 2.78 2.76 2.76 235,500 650,178
    04/07/2023 2.76 2.80 2.74 2.80 553,506 1,529,968
    03/07/2023 2.76 2.78 2.74 2.78 209,855 579,138
    30/06/2023 2.74 2.78 2.72 2.78 320,500 880,242
    29/06/2023 2.68 2.74 2.68 2.72 414,301 1,124,240
    28/06/2023 2.72 2.72 2.66 2.68 955,501 2,566,304
    Remark : Volume from SET main board.
  • arrow

    Stock Quote

    Currency: THB
    Updated: 25 Sep 2023 10:25

    SET Symbol :
    BR

    2.62
    Change :-
    %Change : -
    Prior : 2.62
    High : 2.62
    Volumn (Shares) : 95,400
    Open : 2.62
    Low : 2.62
    Value ('000 Bath) : 249,948
    Instructions:
    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    No. of shares Shares
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %

    Investment

    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht

    Return

    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht

    Profit & Loss

    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %