Stock Information
Stock Quote
Currency: THB
Updated: 15 Jul 2024 16:35SET Symbol :
BR2.50Change :-%Change : -Prior : 2.50High : 2.50Volumn (Shares) : 279,704Open : 2.50Low : 2.46Value ('000 Bath) : 692,596-
Historical price from Apr 17, 2024 to Jul 15, 2024
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(18/06/2024 to 01/07/2024)2.44 2.50 2.42 2.46 2,724,721 6,692,078 Previous 4 weeks
(17/05/2024 to 17/06/2024)2.52 2.54 2.38 2.44 8,779,571 21,761,348 Daily Historical Data 15/07/2024 2.50 2.50 2.46 2.50 279,704 692,596 12/07/2024 2.48 2.54 2.48 2.50 532,115 1,320,928 11/07/2024 2.50 2.50 2.46 2.48 177,410 438,966 10/07/2024 2.48 2.50 2.48 2.48 187,200 464,278 09/07/2024 2.50 2.50 2.48 2.48 92,400 230,210 08/07/2024 2.48 2.50 2.48 2.50 154,905 386,210 05/07/2024 2.48 2.50 2.46 2.50 151,300 375,458 04/07/2024 2.48 2.54 2.46 2.48 367,410 911,052 03/07/2024 2.48 2.48 2.46 2.48 140,900 347,972 02/07/2024 2.46 2.48 2.44 2.48 260,301 637,704 01/07/2024 2.48 2.50 2.46 2.46 357,800 884,260 28/06/2024 2.50 2.50 2.46 2.48 160,006 397,152 27/06/2024 2.48 2.50 2.46 2.50 140,300 347,354 26/06/2024 2.48 2.50 2.46 2.48 185,605 460,036 25/06/2024 2.48 2.50 2.46 2.48 305,000 753,396 24/06/2024 2.48 2.50 2.46 2.50 283,202 701,246 21/06/2024 2.44 2.48 2.42 2.48 267,306 652,958 20/06/2024 2.44 2.48 2.42 2.46 241,001 586,066 19/06/2024 2.46 2.46 2.42 2.44 612,201 1,489,086 18/06/2024 2.44 2.48 2.44 2.46 172,300 420,524 17/06/2024 2.48 2.48 2.38 2.44 911,809 2,217,758 14/06/2024 2.50 2.50 2.40 2.48 910,100 2,228,280 13/06/2024 2.46 2.50 2.46 2.50 557,306 1,371,478 12/06/2024 2.48 2.50 2.46 2.46 861,500 2,125,750 11/06/2024 2.48 2.50 2.46 2.48 198,500 491,958 10/06/2024 2.48 2.48 2.46 2.48 227,601 562,108 07/06/2024 2.46 2.48 2.46 2.48 79,704 196,782 06/06/2024 2.50 2.50 2.46 2.46 552,996 1,368,670 05/06/2024 2.50 2.50 2.48 2.48 460,105 1,143,132 04/06/2024 2.52 2.54 2.48 2.50 1,027,516 2,572,410 31/05/2024 2.52 2.54 2.50 2.52 473,911 1,187,190 30/05/2024 2.50 2.52 2.48 2.52 232,400 581,014 29/05/2024 2.52 2.52 2.50 2.50 261,607 656,990 28/05/2024 2.52 2.52 2.48 2.52 226,500 568,132 27/05/2024 2.52 2.52 2.50 2.52 298,900 749,090 24/05/2024 2.50 2.52 2.48 2.52 250,601 626,132 23/05/2024 2.50 2.52 2.48 2.50 288,505 721,192 21/05/2024 2.50 2.50 2.48 2.50 112,000 279,796 20/05/2024 2.50 2.50 2.48 2.50 271,905 676,400 17/05/2024 2.52 2.52 2.48 2.50 576,105 1,437,086 16/05/2024 2.50 2.52 2.48 2.52 197,700 493,294 15/05/2024 2.50 2.52 2.48 2.50 471,600 1,174,328 14/05/2024 2.50 2.54 2.50 2.50 423,000 1,061,590 13/05/2024 2.56 2.56 2.50 2.50 1,462,200 3,690,858 10/05/2024 2.58 2.60 2.56 2.58 218,401 562,796 09/05/2024 2.58 2.58 2.56 2.58 267,401 686,348 08/05/2024 2.58 2.60 2.56 2.60 218,003 561,760 07/05/2024 2.58 2.60 2.56 2.60 155,300 400,454 03/05/2024 2.62 2.62 2.54 2.58 562,702 1,443,102 02/05/2024 2.58 2.60 2.58 2.60 376,800 973,028 30/04/2024 2.58 2.60 2.56 2.58 298,600 769,090 29/04/2024 2.56 2.58 2.54 2.58 261,801 668,302 26/04/2024 2.58 2.62 2.46 2.56 1,697,805 4,247,720 25/04/2024 2.58 2.58 2.56 2.58 180,700 464,836 24/04/2024 2.58 2.58 2.56 2.58 128,300 329,876 23/04/2024 2.56 2.60 2.56 2.58 233,500 601,086 22/04/2024 2.56 2.58 2.54 2.56 136,000 347,808 19/04/2024 2.58 2.58 2.52 2.54 380,301 967,666 18/04/2024 2.56 2.60 2.54 2.58 177,901 454,696 17/04/2024 2.58 2.58 2.52 2.56 300,100 768,294 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 15 Jul 2024 16:35SET Symbol :
BR2.50Change :-%Change : -Prior : 2.50High : 2.50Volumn (Shares) : 279,704Open : 2.50Low : 2.46Value ('000 Bath) : 692,596Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
