Stock Information

  • arrow

    Stock Quote

    Currency: THB
    Updated: 04 Apr 2025 16:37

    SET Symbol :
    BR

    1.59
    Change : -0.01
    %Change : -0.63
    Prior : 1.60
    High : 1.60
    Volumn (Shares) : 59,593
    Open : 1.60
    Low : 1.59
    Value ('000 Bath) : 94,888
    Chart Type
  • Filter Dates:
    Historical price from Jan 10, 2025 to Apr 04, 2025
    Date Open High Low Close Volume Value (Baht)
    Summary
    Previous 2 weeks
    (10/03/2025 to 21/03/2025)
    1.64 1.66 1.59 1.60 3,079,232 4,969,367
    Previous 4 weeks
    (07/02/2025 to 07/03/2025)
    1.71 1.74 1.62 1.63 8,113,427 13,437,935
    Daily Historical Data
    04/04/2025 1.60 1.60 1.59 1.59 59,593 94,888
    03/04/2025 1.61 1.61 1.59 1.60 244,302 388,883
    02/04/2025 1.60 1.63 1.60 1.61 153,407 248,621
    01/04/2025 1.60 1.61 1.59 1.60 54,401 86,861
    31/03/2025 1.62 1.62 1.59 1.60 546,200 873,703
    28/03/2025 1.61 1.61 1.60 1.60 123,800 198,183
    27/03/2025 1.62 1.62 1.60 1.61 79,010 127,083
    26/03/2025 1.61 1.61 1.60 1.61 59,016 94,677
    25/03/2025 1.62 1.62 1.60 1.61 239,501 385,424
    24/03/2025 1.60 1.63 1.59 1.61 732,902 1,182,710
    21/03/2025 1.60 1.60 1.59 1.60 279,500 445,825
    20/03/2025 1.60 1.62 1.59 1.60 306,250 490,089
    19/03/2025 1.62 1.62 1.60 1.61 922,901 1,481,756
    18/03/2025 1.62 1.64 1.61 1.62 80,800 130,239
    17/03/2025 1.62 1.64 1.61 1.64 127,447 206,115
    14/03/2025 1.62 1.64 1.60 1.64 658,101 1,058,698
    13/03/2025 1.65 1.66 1.63 1.64 346,903 570,542
    12/03/2025 1.65 1.65 1.63 1.64 102,600 168,283
    11/03/2025 1.63 1.65 1.63 1.65 126,830 208,260
    10/03/2025 1.64 1.64 1.63 1.64 127,900 209,560
    07/03/2025 1.65 1.65 1.62 1.63 344,502 559,782
    06/03/2025 1.66 1.66 1.64 1.65 182,900 301,797
    05/03/2025 1.65 1.66 1.63 1.66 751,784 1,230,990
    04/03/2025 1.66 1.66 1.65 1.66 237,502 393,530
    03/03/2025 1.68 1.68 1.64 1.66 800,300 1,328,230
    28/02/2025 1.69 1.69 1.64 1.68 1,133,012 1,890,330
    27/02/2025 1.71 1.71 1.69 1.70 367,100 624,371
    26/02/2025 1.70 1.71 1.69 1.71 218,300 370,869
    25/02/2025 1.73 1.73 1.67 1.70 985,400 1,666,720
    24/02/2025 1.72 1.72 1.70 1.72 247,609 424,151
    21/02/2025 1.73 1.73 1.71 1.73 232,601 400,113
    20/02/2025 1.72 1.74 1.71 1.74 482,100 829,739
    19/02/2025 1.71 1.74 1.71 1.74 140,500 240,998
    18/02/2025 1.71 1.72 1.70 1.72 337,437 575,221
    17/02/2025 1.71 1.73 1.69 1.73 344,333 585,285
    14/02/2025 1.71 1.73 1.71 1.73 122,742 210,346
    13/02/2025 1.72 1.73 1.71 1.73 129,900 740
    11/02/2025 1.72 1.73 1.70 1.73 365,200 623,187
    10/02/2025 1.73 1.73 1.70 1.73 358,300 614,865
    07/02/2025 1.71 1.73 1.70 1.73 331,905 566,671
    06/02/2025 1.72 1.72 1.70 1.71 363,934 621
    05/02/2025 1.73 1.73 1.71 1.73 162,800 279,891
    04/02/2025 1.72 1.74 1.72 1.73 13,800 23,880
    03/02/2025 1.75 1.75 1.72 1.73 580,400 1,005,034
    31/01/2025 1.76 1.76 1.74 1.75 234,700 411,410
    30/01/2025 1.76 1.76 1.75 1.76 97,809 172,070
    29/01/2025 1.77 1.77 1.75 1.77 268,600 474,009
    28/01/2025 1.77 1.77 1.75 1.77 112,901 198,701
    27/01/2025 1.76 1.77 1.75 1.76 178,100 313,357
    24/01/2025 1.75 1.76 1.75 1.76 38,402 67,520
    23/01/2025 1.75 1.76 1.75 1.76 59,803 104,671
    22/01/2025 1.75 1.76 1.74 1.76 174,158 304,723
    21/01/2025 1.74 1.75 1.71 1.75 249,100 428,281
    20/01/2025 1.74 1.74 1.72 1.74 166,800 288,382
    17/01/2025 1.74 1.74 1.72 1.73 589,001 1,020,939
    16/01/2025 1.74 1.74 1.72 1.74 304,501 525,684
    15/01/2025 1.75 1.75 1.72 1.73 617,601 1,074,544
    14/01/2025 1.76 1.76 1.72 1.75 702,940 1,220,880
    13/01/2025 1.79 1.79 1.75 1.75 622,523 1,102,481
    10/01/2025 1.80 1.80 1.78 1.79 230,301 413,167
    Remark : Volume from SET main board.
  • arrow

    Stock Quote

    Currency: THB
    Updated: 04 Apr 2025 16:37

    SET Symbol :
    BR

    1.59
    Change : -0.01
    %Change : -0.63
    Prior : 1.60
    High : 1.60
    Volumn (Shares) : 59,593
    Open : 1.60
    Low : 1.59
    Value ('000 Bath) : 94,888
    Instructions:
    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    No. of shares Shares
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %

    Investment

    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht

    Return

    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht

    Profit & Loss

    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %