Stock Information
Stock Quote
Currency: THB
Updated: 21 Nov 2025 16:38SET Symbol :
BR1.65
Change :
-0.01 %Change : -0.60Prior : 1.66High : 1.65Volumn (Shares) : 118,800Open : 1.65Low : 1.64Value ('000 Bath) : 196,014-
Historical price from Aug 27, 2025 to Nov 20, 2025
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(24/10/2025 to 06/11/2025)1.68 1.69 1.63 1.63 512,603 845,912 Previous 4 weeks
(24/09/2025 to 22/10/2025)1.80 1.86 1.65 1.69 4,978,393 8,811,273 Daily Historical Data 20/11/2025 1.65 1.69 1.65 1.66 483,200 810,494 19/11/2025 1.66 1.66 1.65 1.66 75,900 125,747 18/11/2025 1.64 1.67 1.63 1.67 609,100 1,004,132 17/11/2025 1.66 1.66 1.65 1.66 120,900 199,649 14/11/2025 1.67 1.67 1.65 1.66 48,500 80,661 13/11/2025 1.66 1.69 1.65 1.66 389,401 652,895 12/11/2025 1.66 1.66 1.64 1.65 2,700 4,460 11/11/2025 1.64 1.65 1.63 1.65 27,800 45,663 10/11/2025 1.63 1.63 1.63 1.63 43,805 71,402 07/11/2025 1.65 1.66 1.64 1.64 91,920 151,384 06/11/2025 1.64 1.64 1.63 1.63 50,100 81,887 05/11/2025 1.64 1.65 1.64 1.65 30,100 49,645 04/11/2025 1.65 1.65 1.64 1.65 90,201 148,245 03/11/2025 1.66 1.66 1.66 1.66 49,100 81,506 31/10/2025 1.65 1.66 1.64 1.66 38,908 64,232 30/10/2025 1.65 1.65 1.65 1.65 58,100 95,865 29/10/2025 1.65 1.65 1.64 1.65 10,500 17,273 28/10/2025 1.65 1.66 1.64 1.65 66,548 109,735 27/10/2025 1.67 1.67 1.64 1.66 82,536 136,429 24/10/2025 1.68 1.69 1.67 1.69 36,510 61,095 22/10/2025 1.68 1.69 1.65 1.69 160,912 268,122 21/10/2025 1.70 1.70 1.69 1.69 26,011 44,022 20/10/2025 1.69 1.70 1.66 1.70 138,904 233,394 17/10/2025 1.70 1.70 1.69 1.70 2,700 4,588 16/10/2025 1.69 1.70 1.69 1.70 35,900 60,688 15/10/2025 1.69 1.71 1.69 1.70 194,800 330,875 14/10/2025 1.77 1.78 1.67 1.71 593,309 1,013,307 10/10/2025 1.76 1.77 1.76 1.77 135,812 239,139 09/10/2025 1.74 1.76 1.74 1.76 209,500 366,447 08/10/2025 1.74 1.74 1.73 1.74 191,800 332,328 07/10/2025 1.75 1.75 1.74 1.74 139,400 243,555 06/10/2025 1.77 1.77 1.75 1.75 175,613 308,954 03/10/2025 1.79 1.79 1.76 1.77 339,010 600,191 02/10/2025 1.79 1.80 1.77 1.79 385,700 689,162 01/10/2025 1.83 1.84 1.76 1.80 729,300 1,303,281 30/09/2025 1.84 1.84 1.80 1.83 384,200 696,731 29/09/2025 1.84 1.85 1.83 1.84 120,512 221,085 26/09/2025 1.83 1.84 1.82 1.84 314,000 573,634 25/09/2025 1.84 1.86 1.83 1.84 321,400 590,433 24/09/2025 1.80 1.84 1.80 1.83 379,610 691,337 23/09/2025 1.86 1.86 1.78 1.80 1,205,112 2,190,598 22/09/2025 1.83 1.88 1.83 1.86 755,000 1,402,115 19/09/2025 1.80 1.83 1.80 1.82 476,301 862,632 18/09/2025 1.80 1.82 1.80 1.80 946,024 1,712,348 17/09/2025 1.73 1.81 1.73 1.80 2,857,424 5,062,322 16/09/2025 1.67 1.73 1.66 1.72 3,247,404 5,501,389 15/09/2025 1.60 1.65 1.60 1.65 1,894,950 3,089,572 12/09/2025 1.61 1.61 1.59 1.60 169,300 271,019 11/09/2025 1.60 1.61 1.60 1.60 146,600 235,241 10/09/2025 1.60 1.60 1.59 1.59 340,511 543,688 09/09/2025 1.59 1.60 1.58 1.59 253,390 402,030 08/09/2025 1.59 1.60 1.59 1.59 220,600 351,368 05/09/2025 1.59 1.59 1.57 1.59 455,600 719,188 04/09/2025 1.59 1.60 1.57 1.59 334,500 529,424 03/09/2025 1.59 1.59 1.58 1.59 99,700 158,499 02/09/2025 1.59 1.60 1.59 1.60 180,800 287,679 01/09/2025 1.59 1.60 1.59 1.60 79,100 125,961 29/08/2025 1.59 1.59 1.58 1.59 87,500 138,894 28/08/2025 1.59 1.60 1.59 1.60 206,300 329,688 27/08/2025 1.59 1.60 1.59 1.59 217,300 346,057 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 21 Nov 2025 16:38SET Symbol :
BR1.65 Change :
-0.01 %Change : -0.60Prior : 1.66High : 1.65Volumn (Shares) : 118,800Open : 1.65Low : 1.64Value ('000 Bath) : 196,014Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
