Stock Information

  • arrow

    Stock Quote

    Currency: THB
    Updated: 29 May 2025 16:19

    SET Symbol :
    BR

    1.57
    Change : -0.03
    %Change : -1.88
    Prior : 1.60
    High : 1.60
    Volumn (Shares) : 684,500
    Open : 1.60
    Low : 1.57
    Value ('000 Bath) : 1,083,423
    Chart Type
  • Filter Dates:
    Historical price from Feb 26, 2025 to May 28, 2025
    Date Open High Low Close Volume Value (Baht)
    Summary
    Previous 2 weeks
    (28/04/2025 to 14/05/2025)
    1.60 1.62 1.57 1.60 2,375,871 3,800,699
    Previous 4 weeks
    (26/03/2025 to 25/04/2025)
    1.61 1.63 1.53 1.59 3,294,411 5,212,101
    Daily Historical Data
    28/05/2025 1.63 1.63 1.59 1.60 761,282 1,223,104
    27/05/2025 1.62 1.63 1.60 1.63 355,100 575,707
    26/05/2025 1.61 1.61 1.60 1.61 220,884 355,501
    23/05/2025 1.59 1.61 1.59 1.61 127,300 203,601
    22/05/2025 1.58 1.59 1.58 1.59 111,385 176,476
    21/05/2025 1.60 1.60 1.59 1.59 23,249 37,036
    20/05/2025 1.59 1.59 1.59 1.59 221,400 352,026
    19/05/2025 1.59 1.59 1.56 1.59 227,991 358,176
    16/05/2025 1.60 1.60 1.59 1.60 22,568 36,076
    15/05/2025 1.60 1.60 1.59 1.59 38,100 60,690
    14/05/2025 1.59 1.61 1.59 1.60 53,806 86,055
    13/05/2025 1.60 1.60 1.59 1.59 85,600 136,111
    09/05/2025 1.59 1.60 1.57 1.59 253,507 399,627
    08/05/2025 1.61 1.61 1.59 1.60 145,329 231,250
    07/05/2025 1.60 1.62 1.60 1.62 313,323 503,107
    06/05/2025 1.62 1.62 1.60 1.61 247,700 396,799
    02/05/2025 1.61 1.62 1.60 1.62 708,806 1,139,144
    30/04/2025 1.60 1.61 1.60 1.60 516,200 826,171
    29/04/2025 1.60 1.60 1.59 1.59 25,100 40,150
    28/04/2025 1.60 1.60 1.59 1.60 26,500 42,285
    25/04/2025 1.60 1.60 1.58 1.59 49,300 78,393
    24/04/2025 1.59 1.60 1.58 1.60 175,200 277,650
    23/04/2025 1.59 1.60 1.59 1.60 28,528 45,399
    22/04/2025 1.58 1.59 1.57 1.59 84,700 133,673
    21/04/2025 1.60 1.60 1.59 1.59 23,400 37,292
    18/04/2025 1.58 1.60 1.58 1.60 263,500 419,624
    17/04/2025 1.58 1.58 1.57 1.58 173,928 274,563
    16/04/2025 1.56 1.58 1.56 1.58 69,911 110,009
    11/04/2025 1.56 1.58 1.56 1.57 165,905 260,155
    10/04/2025 1.54 1.57 1.54 1.56 278,100 433,845
    09/04/2025 1.54 1.54 1.53 1.54 39,310 60,147
    08/04/2025 1.58 1.58 1.53 1.53 622,900 968,452
    04/04/2025 1.60 1.60 1.59 1.59 59,593 94,888
    03/04/2025 1.61 1.61 1.59 1.60 244,302 388,883
    02/04/2025 1.60 1.63 1.60 1.61 153,407 248,621
    01/04/2025 1.60 1.61 1.59 1.60 54,401 86,861
    31/03/2025 1.62 1.62 1.59 1.60 546,200 873,703
    28/03/2025 1.61 1.61 1.60 1.60 123,800 198,183
    27/03/2025 1.62 1.62 1.60 1.61 79,010 127,083
    26/03/2025 1.61 1.61 1.60 1.61 59,016 94,677
    25/03/2025 1.62 1.62 1.60 1.61 239,501 385,424
    24/03/2025 1.60 1.63 1.59 1.61 732,902 1,182,710
    21/03/2025 1.60 1.60 1.59 1.60 279,500 445,825
    20/03/2025 1.60 1.62 1.59 1.60 306,250 490,089
    19/03/2025 1.62 1.62 1.60 1.61 922,901 1,481,756
    18/03/2025 1.62 1.64 1.61 1.62 80,800 130,239
    17/03/2025 1.62 1.64 1.61 1.64 127,447 206,115
    14/03/2025 1.62 1.64 1.60 1.64 658,101 1,058,698
    13/03/2025 1.65 1.66 1.63 1.64 346,903 570,542
    12/03/2025 1.65 1.65 1.63 1.64 102,600 168,283
    11/03/2025 1.63 1.65 1.63 1.65 126,830 208,260
    10/03/2025 1.64 1.64 1.63 1.64 127,900 209,560
    07/03/2025 1.65 1.65 1.62 1.63 344,502 559,782
    06/03/2025 1.66 1.66 1.64 1.65 182,900 301,797
    05/03/2025 1.65 1.66 1.63 1.66 751,784 1,230,990
    04/03/2025 1.66 1.66 1.65 1.66 237,502 393,530
    03/03/2025 1.68 1.68 1.64 1.66 800,300 1,328,230
    28/02/2025 1.69 1.69 1.64 1.68 1,133,012 1,890,330
    27/02/2025 1.71 1.71 1.69 1.70 367,100 624,371
    26/02/2025 1.70 1.71 1.69 1.71 218,300 370,869
    Remark : Volume from SET main board.
  • arrow

    Stock Quote

    Currency: THB
    Updated: 29 May 2025 16:19

    SET Symbol :
    BR

    1.57
    Change : -0.03
    %Change : -1.88
    Prior : 1.60
    High : 1.60
    Volumn (Shares) : 684,500
    Open : 1.60
    Low : 1.57
    Value ('000 Bath) : 1,083,423
    Instructions:
    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    No. of shares Shares
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %

    Investment

    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht

    Return

    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht

    Profit & Loss

    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %