Stock Information
Stock Quote
Currency: THB
Updated: 29 May 2025 16:19SET Symbol :
BR1.57
Change :
-0.03 %Change : -1.88Prior : 1.60High : 1.60Volumn (Shares) : 684,500Open : 1.60Low : 1.57Value ('000 Bath) : 1,083,423-
Historical price from Feb 26, 2025 to May 28, 2025
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(28/04/2025 to 14/05/2025)1.60 1.62 1.57 1.60 2,375,871 3,800,699 Previous 4 weeks
(26/03/2025 to 25/04/2025)1.61 1.63 1.53 1.59 3,294,411 5,212,101 Daily Historical Data 28/05/2025 1.63 1.63 1.59 1.60 761,282 1,223,104 27/05/2025 1.62 1.63 1.60 1.63 355,100 575,707 26/05/2025 1.61 1.61 1.60 1.61 220,884 355,501 23/05/2025 1.59 1.61 1.59 1.61 127,300 203,601 22/05/2025 1.58 1.59 1.58 1.59 111,385 176,476 21/05/2025 1.60 1.60 1.59 1.59 23,249 37,036 20/05/2025 1.59 1.59 1.59 1.59 221,400 352,026 19/05/2025 1.59 1.59 1.56 1.59 227,991 358,176 16/05/2025 1.60 1.60 1.59 1.60 22,568 36,076 15/05/2025 1.60 1.60 1.59 1.59 38,100 60,690 14/05/2025 1.59 1.61 1.59 1.60 53,806 86,055 13/05/2025 1.60 1.60 1.59 1.59 85,600 136,111 09/05/2025 1.59 1.60 1.57 1.59 253,507 399,627 08/05/2025 1.61 1.61 1.59 1.60 145,329 231,250 07/05/2025 1.60 1.62 1.60 1.62 313,323 503,107 06/05/2025 1.62 1.62 1.60 1.61 247,700 396,799 02/05/2025 1.61 1.62 1.60 1.62 708,806 1,139,144 30/04/2025 1.60 1.61 1.60 1.60 516,200 826,171 29/04/2025 1.60 1.60 1.59 1.59 25,100 40,150 28/04/2025 1.60 1.60 1.59 1.60 26,500 42,285 25/04/2025 1.60 1.60 1.58 1.59 49,300 78,393 24/04/2025 1.59 1.60 1.58 1.60 175,200 277,650 23/04/2025 1.59 1.60 1.59 1.60 28,528 45,399 22/04/2025 1.58 1.59 1.57 1.59 84,700 133,673 21/04/2025 1.60 1.60 1.59 1.59 23,400 37,292 18/04/2025 1.58 1.60 1.58 1.60 263,500 419,624 17/04/2025 1.58 1.58 1.57 1.58 173,928 274,563 16/04/2025 1.56 1.58 1.56 1.58 69,911 110,009 11/04/2025 1.56 1.58 1.56 1.57 165,905 260,155 10/04/2025 1.54 1.57 1.54 1.56 278,100 433,845 09/04/2025 1.54 1.54 1.53 1.54 39,310 60,147 08/04/2025 1.58 1.58 1.53 1.53 622,900 968,452 04/04/2025 1.60 1.60 1.59 1.59 59,593 94,888 03/04/2025 1.61 1.61 1.59 1.60 244,302 388,883 02/04/2025 1.60 1.63 1.60 1.61 153,407 248,621 01/04/2025 1.60 1.61 1.59 1.60 54,401 86,861 31/03/2025 1.62 1.62 1.59 1.60 546,200 873,703 28/03/2025 1.61 1.61 1.60 1.60 123,800 198,183 27/03/2025 1.62 1.62 1.60 1.61 79,010 127,083 26/03/2025 1.61 1.61 1.60 1.61 59,016 94,677 25/03/2025 1.62 1.62 1.60 1.61 239,501 385,424 24/03/2025 1.60 1.63 1.59 1.61 732,902 1,182,710 21/03/2025 1.60 1.60 1.59 1.60 279,500 445,825 20/03/2025 1.60 1.62 1.59 1.60 306,250 490,089 19/03/2025 1.62 1.62 1.60 1.61 922,901 1,481,756 18/03/2025 1.62 1.64 1.61 1.62 80,800 130,239 17/03/2025 1.62 1.64 1.61 1.64 127,447 206,115 14/03/2025 1.62 1.64 1.60 1.64 658,101 1,058,698 13/03/2025 1.65 1.66 1.63 1.64 346,903 570,542 12/03/2025 1.65 1.65 1.63 1.64 102,600 168,283 11/03/2025 1.63 1.65 1.63 1.65 126,830 208,260 10/03/2025 1.64 1.64 1.63 1.64 127,900 209,560 07/03/2025 1.65 1.65 1.62 1.63 344,502 559,782 06/03/2025 1.66 1.66 1.64 1.65 182,900 301,797 05/03/2025 1.65 1.66 1.63 1.66 751,784 1,230,990 04/03/2025 1.66 1.66 1.65 1.66 237,502 393,530 03/03/2025 1.68 1.68 1.64 1.66 800,300 1,328,230 28/02/2025 1.69 1.69 1.64 1.68 1,133,012 1,890,330 27/02/2025 1.71 1.71 1.69 1.70 367,100 624,371 26/02/2025 1.70 1.71 1.69 1.71 218,300 370,869 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 29 May 2025 16:19SET Symbol :
BR1.57 Change :
-0.03 %Change : -1.88Prior : 1.60High : 1.60Volumn (Shares) : 684,500Open : 1.60Low : 1.57Value ('000 Bath) : 1,083,423Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
