Stock Information
Stock Quote
Currency: THB
Updated: 19 May 2026 10:44SET Symbol :
BR1.68Change :-%Change : -Prior : 1.68High : 1.69Volumn (Shares) : 75,000Open : 1.69Low : 1.68Value ('000 Bath) : 126,501-
Historical price from Feb 13, 2026 to May 18, 2026
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(17/04/2026 to 30/04/2026)1.64 1.66 1.62 1.66 1,646,311 2,705,297 Previous 4 weeks
(16/03/2026 to 16/04/2026)1.61 1.69 1.57 1.64 9,735,016 16,169,497 Daily Historical Data 18/05/2026 1.66 1.71 1.66 1.68 899,299 1,514,365 15/05/2026 1.64 1.65 1.64 1.64 122,700 201,764 14/05/2026 1.64 1.65 1.64 1.64 86,804 142,458 13/05/2026 1.64 1.64 1.63 1.64 54,400 89,105 12/05/2026 1.64 1.64 1.62 1.64 124,500 202,603 11/05/2026 1.64 1.64 1.62 1.63 169,801 277,220 08/05/2026 1.65 1.65 1.63 1.64 166,021 271,509 07/05/2026 1.65 1.65 1.64 1.65 103,900 170,629 06/05/2026 1.65 1.65 1.64 1.65 448,500 739,807 05/05/2026 1.64 1.65 1.63 1.64 232,100 380,657 30/04/2026 1.65 1.66 1.64 1.66 44,000 72,907 29/04/2026 1.64 1.65 1.64 1.65 77,701 127,591 28/04/2026 1.64 1.64 1.63 1.64 90,000 147,130 27/04/2026 1.64 1.65 1.63 1.63 137,500 225,257 24/04/2026 1.63 1.64 1.63 1.64 15,901 26,067 23/04/2026 1.65 1.65 1.64 1.65 129,300 212,583 22/04/2026 1.64 1.66 1.64 1.65 515,321 850,335 21/04/2026 1.64 1.65 1.63 1.64 134,225 219,545 20/04/2026 1.64 1.65 1.64 1.64 275,710 453,698 17/04/2026 1.64 1.64 1.62 1.64 226,653 370,184 16/04/2026 1.64 1.65 1.63 1.64 611,410 1,005,901 10/04/2026 1.63 1.64 1.63 1.64 61,001 99,501 09/04/2026 1.63 1.63 1.63 1.63 20,000 32,600 08/04/2026 1.62 1.63 1.62 1.63 129,002 209,194 07/04/2026 1.62 1.63 1.61 1.62 76,400 123,682 03/04/2026 1.63 1.64 1.61 1.62 243,000 393,289 02/04/2026 1.63 1.64 1.62 1.62 218,700 354,947 01/04/2026 1.63 1.64 1.62 1.62 143,900 234,269 31/03/2026 1.62 1.66 1.62 1.63 112,700 184,988 30/03/2026 1.64 1.66 1.63 1.63 300,800 493,883 27/03/2026 1.58 1.69 1.58 1.64 2,031,402 3,360,404 26/03/2026 1.59 1.59 1.57 1.59 168,401 266,194 25/03/2026 1.60 1.60 1.58 1.60 72,200 114,695 24/03/2026 1.61 1.61 1.58 1.60 403,000 639,922 23/03/2026 1.63 1.63 1.59 1.61 280,400 448,740 20/03/2026 1.62 1.63 1.59 1.63 261,100 420,465 19/03/2026 1.63 1.64 1.60 1.62 3,259,000 5,640,215 18/03/2026 1.60 1.63 1.59 1.63 376,000 605,991 17/03/2026 1.60 1.61 1.59 1.60 492,900 786,771 16/03/2026 1.61 1.61 1.58 1.61 473,700 753,846 13/03/2026 1.61 1.61 1.60 1.61 60,201 96,864 12/03/2026 1.61 1.61 1.59 1.61 116,501 186,964 11/03/2026 1.61 1.61 1.60 1.61 24,900 40,083 10/03/2026 1.60 1.61 1.60 1.61 167,250 267,966 09/03/2026 1.59 1.61 1.59 1.61 239,300 381,047 06/03/2026 1.61 1.63 1.60 1.62 211,400 339,097 05/03/2026 1.58 1.61 1.58 1.60 86,200 137,503 04/03/2026 1.64 1.64 1.54 1.58 259,900 419,510 02/03/2026 1.70 1.70 1.65 1.66 571,300 950,899 27/02/2026 1.71 1.71 1.67 1.70 406,400 685,832 26/02/2026 1.70 1.71 1.70 1.71 42,400 72,471 25/02/2026 1.71 1.71 1.70 1.70 489,154 835,657 24/02/2026 1.70 1.71 1.70 1.70 473,000 807,392 23/02/2026 1.68 1.69 1.68 1.69 288,600 485,243 20/02/2026 1.70 1.71 1.70 1.70 38,700 65,861 19/02/2026 1.71 1.71 1.70 1.70 244,335 416,317 18/02/2026 1.68 1.71 1.68 1.71 290,501 492,813 17/02/2026 1.68 1.68 1.66 1.68 116,100 194,281 16/02/2026 1.69 1.69 1.67 1.68 134,510 226,192 13/02/2026 1.68 1.69 1.68 1.68 110,520 185,937 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 19 May 2026 10:44SET Symbol :
BR1.68Change :-%Change : -Prior : 1.68High : 1.69Volumn (Shares) : 75,000Open : 1.69Low : 1.68Value ('000 Bath) : 126,501Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
