Stock Information
Stock Quote
Currency: THB
Updated: 15 Sep 2025 12:26SET Symbol :
BR1.60Change :-%Change : -Prior : 1.60High : 1.60Volumn (Shares) : 89,604Open : 1.60Low : 1.60Value ('000 Bath) : 143,366-
Historical price from Jun 17, 2025 to Sep 12, 2025
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(18/08/2025 to 29/08/2025)1.59 1.61 1.57 1.59 1,591,108 2,535,442 Previous 4 weeks
(16/07/2025 to 15/08/2025)1.58 1.61 1.55 1.58 3,171,665 5,022,262 Daily Historical Data 12/09/2025 1.61 1.61 1.59 1.60 169,300 271,019 11/09/2025 1.60 1.61 1.60 1.60 146,600 235,241 10/09/2025 1.60 1.60 1.59 1.59 340,511 543,688 09/09/2025 1.59 1.60 1.58 1.59 253,390 402,030 08/09/2025 1.59 1.60 1.59 1.59 220,600 351,368 05/09/2025 1.59 1.59 1.57 1.59 455,600 719,188 04/09/2025 1.59 1.60 1.57 1.59 334,500 529,424 03/09/2025 1.59 1.59 1.58 1.59 99,700 158,499 02/09/2025 1.59 1.60 1.59 1.60 180,800 287,679 01/09/2025 1.59 1.60 1.59 1.60 79,100 125,961 29/08/2025 1.59 1.59 1.58 1.59 87,500 138,894 28/08/2025 1.59 1.60 1.59 1.60 206,300 329,688 27/08/2025 1.59 1.60 1.59 1.59 217,300 346,057 26/08/2025 1.59 1.59 1.58 1.58 32,600 51,733 25/08/2025 1.59 1.60 1.59 1.60 230,600 367,255 22/08/2025 1.59 1.59 1.58 1.59 78,901 125,302 21/08/2025 1.60 1.60 1.58 1.59 174,200 278,204 20/08/2025 1.58 1.60 1.58 1.60 72,304 114,284 19/08/2025 1.57 1.60 1.57 1.60 319,400 510,832 18/08/2025 1.59 1.61 1.57 1.57 172,003 273,193 15/08/2025 1.59 1.59 1.57 1.58 599,100 944,010 14/08/2025 1.61 1.61 1.59 1.59 320,200 511,852 13/08/2025 1.60 1.60 1.59 1.60 43,300 68,959 08/08/2025 1.60 1.61 1.59 1.60 100,700 160,781 07/08/2025 1.60 1.61 1.59 1.60 286,500 458,237 06/08/2025 1.59 1.60 1.57 1.60 310,100 491,478 05/08/2025 1.59 1.59 1.57 1.59 61,710 97,316 04/08/2025 1.59 1.59 1.58 1.59 69,224 109,797 01/08/2025 1.59 1.60 1.58 1.59 252,439 402,417 31/07/2025 1.59 1.60 1.58 1.59 18,086 28,672 30/07/2025 1.58 1.60 1.58 1.59 74,702 118,984 29/07/2025 1.56 1.60 1.56 1.60 327,500 520,310 25/07/2025 1.56 1.57 1.56 1.57 19,900 31,071 24/07/2025 1.56 1.57 1.56 1.57 97,600 152,660 23/07/2025 1.58 1.58 1.55 1.57 44,600 69,692 22/07/2025 1.57 1.58 1.56 1.57 54,900 85,774 21/07/2025 1.58 1.58 1.55 1.57 289,100 451,217 18/07/2025 1.58 1.59 1.57 1.58 48,800 77,253 17/07/2025 1.58 1.58 1.57 1.58 122,404 193,378 16/07/2025 1.58 1.58 1.56 1.57 30,800 48,404 15/07/2025 1.55 1.58 1.55 1.57 93,960 147,346 14/07/2025 1.54 1.57 1.54 1.57 26,215 40,673 11/07/2025 1.55 1.56 1.54 1.56 51,722 80,120 09/07/2025 1.55 1.57 1.55 1.55 559,610 869,298 08/07/2025 1.54 1.55 1.53 1.55 58,410 89,510 07/07/2025 1.52 1.54 1.51 1.54 81,800 124,200 04/07/2025 1.54 1.55 1.53 1.53 199,615 307,526 03/07/2025 1.54 1.54 1.53 1.54 37,924 58,301 02/07/2025 1.54 1.54 1.52 1.54 11,801 18,052 01/07/2025 1.52 1.54 1.52 1.54 80,000 122,823 30/06/2025 1.51 1.53 1.51 1.53 14,402 21,793 27/06/2025 1.51 1.53 1.50 1.53 41,404 62,735 26/06/2025 1.50 1.53 1.50 1.53 430,900 649,535 25/06/2025 1.53 1.55 1.53 1.55 43,500 66,589 24/06/2025 1.51 1.55 1.51 1.53 98,400 150,328 23/06/2025 1.54 1.55 1.52 1.52 198,404 303,601 20/06/2025 1.55 1.56 1.54 1.56 56,100 86,977 19/06/2025 1.57 1.57 1.55 1.56 253,102 393,748 18/06/2025 1.59 1.60 1.57 1.58 84,400 132,688 17/06/2025 1.59 1.59 1.57 1.58 44,545 70,250 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 15 Sep 2025 12:26SET Symbol :
BR1.60Change :-%Change : -Prior : 1.60High : 1.60Volumn (Shares) : 89,604Open : 1.60Low : 1.60Value ('000 Bath) : 143,366Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
