Stock Information

  • arrow

    Stock Quote

    Currency: THB
    Updated: 09 Feb 2026 16:35

    SET Symbol :
    BR

    1.66
    Change : +0.01
    %Change : 0.61
    Prior : 1.65
    High : 1.67
    Volumn (Shares) : 83,100
    Open : 1.65
    Low : 1.64
    Value ('000 Bath) : 136,952
    Chart Type
  • Filter Dates:
    Historical price from Nov 11, 2025 to Feb 09, 2026
    Date Open High Low Close Volume Value (Baht)
    Summary
    Previous 2 weeks
    (13/01/2026 to 26/01/2026)     		1.64 1.67 1.59 1.63 1,687,238 2,742,428
    Previous 4 weeks
    (11/12/2025 to 12/01/2026)     		1.63 1.67 1.62 1.65 1,547,491 2,536,586
    Daily Historical Data
    09/02/2026 1.65 1.67 1.64 1.66 83,100 136,952
    06/02/2026 1.66 1.66 1.65 1.65 88,100 145,667
    05/02/2026 1.66 1.67 1.65 1.65 121,500 200,788
    04/02/2026 1.66 1.69 1.66 1.67 198,609 332,790
    03/02/2026 1.64 1.68 1.64 1.68 535,200 891,176
    02/02/2026 1.63 1.64 1.62 1.64 161,000 263,598
    30/01/2026 1.62 1.63 1.62 1.63 26,609 43,121
    29/01/2026 1.64 1.64 1.63 1.63 59,100 96,601
    28/01/2026 1.64 1.64 1.60 1.63 245,302 395,710
    27/01/2026 1.63 1.63 1.62 1.63 93,442 151,858
    26/01/2026 1.63 1.63 1.62 1.63 108,010 175,456
    23/01/2026 1.64 1.64 1.61 1.63 318,767 516,491
    22/01/2026 1.64 1.65 1.64 1.64 141,400 232,526
    21/01/2026 1.59 1.64 1.59 1.64 606,460 972,452
    20/01/2026 1.65 1.66 1.64 1.65 112,700 185,349
    19/01/2026 1.66 1.67 1.65 1.66 149,400 246,833
    16/01/2026 1.66 1.67 1.65 1.65 99,300 164,208
    15/01/2026 1.65 1.66 1.64 1.66 30,300 49,996
    14/01/2026 1.65 1.66 1.64 1.65 84,100 138,763
    13/01/2026 1.64 1.65 1.64 1.65 36,801 60,354
    12/01/2026 1.66 1.66 1.64 1.65 25,114 41,427
    09/01/2026 1.65 1.65 1.65 1.65 27,200 44,880
    08/01/2026 1.65 1.66 1.64 1.66 126,901 210,518
    07/01/2026 1.65 1.65 1.64 1.65 8,200 13,450
    06/01/2026 1.62 1.66 1.62 1.65 147,605 243,159
    05/01/2026 1.62 1.63 1.62 1.63 12,110 19,730
    30/12/2025 1.62 1.63 1.62 1.63 129,100 209,147
    29/12/2025 1.63 1.64 1.63 1.64 63,505 103,514
    26/12/2025 1.63 1.64 1.63 1.64 40,405 65,862
    25/12/2025 1.63 1.67 1.62 1.64 296,900 489,368
    24/12/2025 1.63 1.63 1.63 1.63 133,600 217,768
    23/12/2025 1.63 1.63 1.62 1.63 155,700 252,713
    22/12/2025 1.64 1.64 1.64 1.64 89,400 146,616
    19/12/2025 1.63 1.64 1.62 1.64 118,800 193,398
    18/12/2025 1.65 1.65 1.64 1.65 2,010 3,311
    17/12/2025 1.64 1.65 1.63 1.65 25,000 40,974
    16/12/2025 1.64 1.66 1.64 1.65 135,639 223,937
    15/12/2025 1.64 1.64 1.64 1.64 2,002 3,283
    12/12/2025 1.63 1.64 1.63 1.64 2,200 3,588
    11/12/2025 1.63 1.63 1.63 1.63 6,100 9,943
    09/12/2025 1.63 1.64 1.63 1.63 62,100 101,228
    08/12/2025 1.64 1.65 1.63 1.64 364,700 601,505
    04/12/2025 1.64 1.65 1.64 1.64 26,200 43,170
    03/12/2025 1.64 1.64 1.63 1.64 77,511 127,049
    02/12/2025 1.63 1.65 1.63 1.64 111,200 181,494
    01/12/2025 1.64 1.64 1.64 1.64 64,400 105,616
    28/11/2025 1.64 1.65 1.64 1.64 30,100 49,445
    27/11/2025 1.65 1.65 1.64 1.65 47,000 77,260
    26/11/2025 1.66 1.66 1.65 1.65 137,100 227,281
    25/11/2025 1.66 1.66 1.65 1.65 17,401 28,713
    24/11/2025 1.65 1.65 1.65 1.65 51,900 85,635
    21/11/2025 1.65 1.65 1.64 1.65 118,800 196,014
    20/11/2025 1.65 1.69 1.65 1.66 483,200 810,494
    19/11/2025 1.66 1.66 1.65 1.66 75,900 125,747
    18/11/2025 1.64 1.67 1.63 1.67 609,100 1,004,132
    17/11/2025 1.66 1.66 1.65 1.66 120,900 199,649
    14/11/2025 1.67 1.67 1.65 1.66 48,500 80,661
    13/11/2025 1.66 1.69 1.65 1.66 389,401 652,895
    12/11/2025 1.66 1.66 1.64 1.65 2,700 4,460
    11/11/2025 1.64 1.65 1.63 1.65 27,800 45,663
    Remark : Volume from SET main board.

  • arrow

    Stock Quote

    Currency: THB
    Updated: 09 Feb 2026 16:35

    SET Symbol :
    BR

    1.66
    Change : +0.01
    %Change : 0.61
    Prior : 1.65
    High : 1.67
    Volumn (Shares) : 83,100
    Open : 1.65
    Low : 1.64
    Value ('000 Bath) : 136,952
    Instructions:
    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    No. of shares Shares
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %

    Investment

    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht

    Return

    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht

    Profit & Loss

    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %