Stock Information
Stock Quote
Currency: THB
Updated: 07 Dec 2021 16:14SET Symbol :
BR2.90
Change :
+0.10 %Change : 3.57Prior : 2.80High : 3.02Volumn (Shares) : 751,600Open : 2.80Low : 2.78Value ('000 Bath) : 2,149,194-
Historical price from Sep 08, 2021 to Dec 03, 2021
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(08/11/2021 to 19/11/2021)2.94 3.00 2.76 2.84 6,552,400 18,584,986 Previous 4 weeks
(07/10/2021 to 05/11/2021)2.96 3.16 2.90 2.94 19,793,600 60,457,140 Daily Historical Data 03/12/2021 2.84 2.84 2.76 2.80 995,000 2,783,426 02/12/2021 2.84 2.84 2.82 2.84 154,300 436,458 01/12/2021 2.84 2.84 2.78 2.82 544,200 1,528,464 30/11/2021 2.86 2.88 2.80 2.86 531,100 1,493,972 29/11/2021 2.86 2.90 2.80 2.86 459,500 1,299,616 26/11/2021 2.84 2.92 2.82 2.86 648,200 1,847,974 25/11/2021 2.90 2.90 2.82 2.86 389,500 1,105,246 24/11/2021 2.86 2.88 2.82 2.88 376,700 1,073,798 23/11/2021 2.84 2.88 2.82 2.86 354,900 1,008,808 22/11/2021 2.84 2.84 2.72 2.84 1,967,600 5,464,154 19/11/2021 2.82 2.86 2.80 2.84 478,300 1,350,042 18/11/2021 2.82 2.84 2.80 2.84 521,000 1,467,922 17/11/2021 2.82 2.86 2.78 2.80 820,600 2,305,430 16/11/2021 2.80 2.86 2.80 2.82 545,900 1,545,206 15/11/2021 2.92 2.92 2.76 2.82 3,030,000 8,521,168 12/11/2021 2.92 2.96 2.90 2.92 566,100 1,653,362 11/11/2021 2.98 3.00 2.96 2.98 105,700 314,498 10/11/2021 2.94 3.00 2.94 2.98 62,000 184,456 09/11/2021 2.98 2.98 2.92 2.94 229,400 671,630 08/11/2021 2.94 3.00 2.94 2.94 193,400 571,272 05/11/2021 2.96 2.98 2.94 2.94 168,600 498,902 04/11/2021 2.90 2.98 2.90 2.96 173,800 510,086 03/11/2021 2.98 2.98 2.90 2.90 555,200 1,628,932 02/11/2021 3.00 3.00 2.92 2.96 578,500 1,711,260 01/11/2021 3.06 3.08 3.00 3.00 506,700 1,529,602 29/10/2021 3.02 3.06 3.02 3.06 473,600 1,437,090 28/10/2021 3.10 3.12 3.02 3.02 524,300 1,602,594 27/10/2021 3.12 3.14 3.06 3.08 233,200 721,300 26/10/2021 3.10 3.12 3.06 3.12 645,700 1,993,492 25/10/2021 3.16 3.16 3.08 3.08 1,549,000 4,807,314 21/10/2021 3.12 3.16 3.10 3.14 2,517,500 7,878,144 20/10/2021 3.02 3.14 3.00 3.10 6,420,000 19,897,982 19/10/2021 3.00 3.02 2.96 3.00 765,700 2,282,414 18/10/2021 2.98 3.00 2.96 3.00 240,200 716,320 15/10/2021 2.96 3.00 2.96 2.98 171,700 511,750 14/10/2021 3.00 3.00 2.98 2.98 458,600 1,372,022 12/10/2021 3.00 3.00 2.96 3.00 606,600 1,813,022 11/10/2021 3.00 3.00 2.94 3.00 1,130,400 3,365,912 08/10/2021 3.00 3.02 2.96 3.00 1,228,400 3,680,302 07/10/2021 2.96 2.98 2.94 2.96 845,900 2,498,700 06/10/2021 2.94 2.96 2.92 2.92 591,100 1,734,630 05/10/2021 2.98 2.98 2.94 2.94 425,900 1,261,134 04/10/2021 2.98 2.98 2.94 2.94 817,500 2,424,104 01/10/2021 2.98 3.00 2.92 2.96 746,000 2,202,214 30/09/2021 2.96 3.00 2.96 2.96 1,035,600 3,084,862 29/09/2021 2.92 2.96 2.92 2.96 187,700 551,260 28/09/2021 2.84 3.04 2.84 2.88 1,479,600 4,310,440 27/09/2021 2.92 2.94 2.84 2.84 1,540,100 4,440,566 23/09/2021 2.98 3.00 2.90 2.92 1,475,600 4,339,106 22/09/2021 3.00 3.00 2.98 2.98 576,700 1,721,156 21/09/2021 2.96 3.02 2.94 3.00 802,700 2,376,966 20/09/2021 2.96 3.00 2.94 2.96 845,700 2,503,926 17/09/2021 3.02 3.02 2.96 2.96 838,300 2,494,486 16/09/2021 3.06 3.06 2.98 2.98 1,365,800 4,108,030 15/09/2021 3.06 3.06 3.02 3.04 329,400 999,978 14/09/2021 3.02 3.04 3.00 3.02 491,600 1,489,426 13/09/2021 2.98 3.04 2.98 3.02 903,500 2,708,132 10/09/2021 3.00 3.02 2.98 2.98 1,004,600 3,003,230 09/09/2021 3.08 3.08 3.00 3.00 1,134,900 3,437,004 08/09/2021 3.00 3.08 2.98 3.04 1,309,100 3,952,476 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 07 Dec 2021 16:14SET Symbol :
BR2.90 Change :
+0.10 %Change : 3.57Prior : 2.80High : 3.02Volumn (Shares) : 751,600Open : 2.80Low : 2.78Value ('000 Bath) : 2,149,194Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
