Stock Information

  • arrow

    Stock Quote

    Currency: THB
    Updated: 27 May 2022 16:37

    SET Symbol :
    BR

    3.52
    Change : -0.06
    %Change : -1.68
    Prior : 3.58
    High : 3.60
    Volumn (Shares) : 13,145,413
    Open : 3.58
    Low : 3.50
    Value ('000 Bath) : 46,741,766
    Chart Type
  • Filter Dates:
    Historical price from Feb 24, 2022 to May 27, 2022
    Date Open High Low Close Volume Value (Baht)
    Summary
    Previous 2 weeks
    (27/04/2022 to 12/05/2022)
    3.12 3.36 3.00 3.10 115,546,600 374,014,976
    Previous 4 weeks
    (24/03/2022 to 26/04/2022)
    3.10 3.22 3.04 3.12 58,887,100 183,843,346
    Daily Historical Data
    27/05/2022 3.58 3.60 3.50 3.52 13,145,413 46,741,766
    26/05/2022 3.48 3.60 3.48 3.58 18,700,443 66,370,536
    25/05/2022 3.42 3.50 3.38 3.50 21,461,300 74,250,358
    24/05/2022 3.46 3.46 3.34 3.36 10,755,620 36,606,360
    23/05/2022 3.44 3.52 3.40 3.46 17,200,310 59,580,002
    20/05/2022 3.46 3.54 3.46 3.46 20,890,600 73,142,648
    19/05/2022 3.26 3.48 3.26 3.44 23,934,200 81,457,928
    18/05/2022 3.36 3.40 3.24 3.38 16,863,700 56,161,190
    17/05/2022 3.28 3.42 3.28 3.38 45,325,500 152,648,592
    13/05/2022 3.16 3.28 3.14 3.22 10,631,100 34,176,084
    12/05/2022 3.30 3.32 3.08 3.10 24,454,800 78,054,648
    11/05/2022 3.30 3.36 3.22 3.32 31,096,800 102,443,992
    10/05/2022 3.20 3.32 3.16 3.30 51,076,700 166,163,408
    09/05/2022 3.08 3.08 3.00 3.00 1,373,800 4,170,600
    06/05/2022 3.04 3.10 3.02 3.10 965,700 2,958,024
    05/05/2022 3.08 3.10 3.04 3.08 861,500 2,636,920
    03/05/2022 3.10 3.12 3.04 3.06 1,261,500 3,885,370
    29/04/2022 3.08 3.14 3.06 3.12 1,860,900 5,745,152
    28/04/2022 3.10 3.10 3.06 3.08 611,800 1,883,472
    27/04/2022 3.12 3.12 3.02 3.10 1,983,100 6,073,390
    26/04/2022 3.16 3.16 3.08 3.12 1,552,700 4,842,892
    25/04/2022 3.10 3.20 3.10 3.18 4,406,200 13,901,274
    22/04/2022 3.12 3.14 3.08 3.14 871,100 2,712,442
    21/04/2022 3.08 3.14 3.08 3.14 2,881,700 8,994,890
    20/04/2022 3.06 3.10 3.06 3.10 963,300 2,965,406
    19/04/2022 3.08 3.10 3.06 3.10 1,082,200 3,329,002
    18/04/2022 3.08 3.10 3.06 3.08 618,500 1,908,596
    12/04/2022 3.04 3.12 3.04 3.10 1,718,000 5,290,726
    11/04/2022 3.10 3.10 3.06 3.08 580,100 1,784,926
    08/04/2022 3.08 3.10 3.04 3.10 1,251,600 3,842,478
    07/04/2022 3.10 3.10 3.04 3.08 2,683,200 8,224,818
    05/04/2022 3.22 3.22 3.10 3.12 4,071,900 12,822,138
    04/04/2022 3.10 3.22 3.08 3.20 8,944,000 28,342,924
    01/04/2022 3.08 3.12 3.08 3.10 427,900 1,325,666
    31/03/2022 3.10 3.12 3.08 3.10 1,984,900 6,143,564
    30/03/2022 3.10 3.12 3.08 3.12 3,587,600 11,133,380
    29/03/2022 3.10 3.14 3.08 3.10 3,106,200 9,642,356
    28/03/2022 3.04 3.12 3.04 3.10 1,628,900 5,034,442
    25/03/2022 3.12 3.12 3.04 3.10 3,863,100 11,879,484
    24/03/2022 3.10 3.18 3.08 3.10 12,664,000 39,721,942
    23/03/2022 3.04 3.14 3.02 3.06 5,350,800 16,421,652
    22/03/2022 3.00 3.04 3.00 3.02 2,707,100 8,142,630
    21/03/2022 3.04 3.06 3.00 3.00 2,234,600 6,740,672
    18/03/2022 3.04 3.06 3.00 3.04 3,470,400 10,514,816
    17/03/2022 3.02 3.04 2.98 3.04 1,875,700 5,650,428
    16/03/2022 3.04 3.04 2.98 2.98 3,055,200 9,167,940
    15/03/2022 3.00 3.08 2.98 3.00 18,472,300 56,062,786
    14/03/2022 2.88 2.92 2.86 2.90 568,600 1,639,536
    11/03/2022 2.88 2.90 2.84 2.88 484,600 1,390,392
    10/03/2022 2.90 2.92 2.84 2.84 322,000 924,014
    09/03/2022 2.88 2.90 2.86 2.88 878,100 2,525,100
    08/03/2022 2.88 2.92 2.76 2.82 1,549,400 4,400,480
    07/03/2022 2.88 2.92 2.84 2.90 1,355,700 3,887,112
    04/03/2022 2.88 2.94 2.82 2.92 2,280,600 6,615,424
    03/03/2022 2.90 2.90 2.82 2.88 455,700 1,301,048
    02/03/2022 2.90 2.92 2.86 2.88 395,800 1,140,562
    01/03/2022 2.90 2.92 2.86 2.90 568,200 1,640,760
    28/02/2022 2.88 2.96 2.88 2.92 845,500 2,463,780
    25/02/2022 2.84 2.92 2.84 2.88 1,805,800 5,198,294
    24/02/2022 2.84 2.90 2.74 2.84 3,297,000 9,279,206
    Remark : Volume from SET main board.
  • arrow

    Stock Quote

    Currency: THB
    Updated: 27 May 2022 16:37

    SET Symbol :
    BR

    3.52
    Change : -0.06
    %Change : -1.68
    Prior : 3.58
    High : 3.60
    Volumn (Shares) : 13,145,413
    Open : 3.58
    Low : 3.50
    Value ('000 Bath) : 46,741,766
    Instructions:
    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    No. of shares Shares
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %

    Investment

    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht

    Return

    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht

    Profit & Loss

    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %