Stock Information
Stock Quote
Currency: THB
Updated: 30 Jan 2025 16:39SET Symbol :
BR1.76
Change :
-0.01 %Change : -0.56Prior : 1.77High : 1.76Volumn (Shares) : 97,809Open : 1.76Low : 1.75Value ('000 Bath) : 172,070-
Historical price from Nov 04, 2024 to Jan 30, 2025
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(03/01/2025 to 16/01/2025)1.85 1.85 1.72 1.74 5,376,636 9,579,543 Previous 4 weeks
(02/12/2024 to 02/01/2025)1.85 1.88 1.80 1.85 9,566,127 17,702,068 Daily Historical Data 30/01/2025 1.76 1.76 1.75 1.76 97,809 172,070 29/01/2025 1.77 1.77 1.75 1.77 268,600 474,009 28/01/2025 1.77 1.77 1.75 1.77 112,901 198,701 27/01/2025 1.76 1.77 1.75 1.76 178,100 313,357 24/01/2025 1.75 1.76 1.75 1.76 38,402 67,520 23/01/2025 1.75 1.76 1.75 1.76 59,803 104,671 22/01/2025 1.75 1.76 1.74 1.76 174,158 304,723 21/01/2025 1.74 1.75 1.71 1.75 249,100 428,281 20/01/2025 1.74 1.74 1.72 1.74 166,800 288,382 17/01/2025 1.74 1.74 1.72 1.73 589,001 1,020,939 16/01/2025 1.74 1.74 1.72 1.74 304,501 525,684 15/01/2025 1.75 1.75 1.72 1.73 617,601 1,074,544 14/01/2025 1.76 1.76 1.72 1.75 702,940 1,220,880 13/01/2025 1.79 1.79 1.75 1.75 622,523 1,102,481 10/01/2025 1.80 1.80 1.78 1.79 230,301 413,167 09/01/2025 1.80 1.80 1.78 1.80 281,733 504,927 08/01/2025 1.81 1.81 1.79 1.80 328,156 591,051 07/01/2025 1.81 1.81 1.80 1.81 136,053 245,755 06/01/2025 1.85 1.85 1.77 1.81 1,900,128 3,434,555 03/01/2025 1.85 1.85 1.84 1.85 252,700 466,499 02/01/2025 1.87 1.87 1.84 1.85 558,601 1,036,596 30/12/2024 1.86 1.87 1.86 1.87 274,710 511,079 27/12/2024 1.86 1.86 1.85 1.86 236,605 439,294 26/12/2024 1.85 1.86 1.84 1.86 220,301 407,130 25/12/2024 1.84 1.85 1.83 1.85 289,103 530,835 24/12/2024 1.83 1.84 1.82 1.84 347,600 634,451 23/12/2024 1.83 1.83 1.80 1.83 858,400 1,557,762 20/12/2024 1.84 1.84 1.82 1.83 505,902 925,724 19/12/2024 1.85 1.85 1.84 1.84 438,700 808,710 18/12/2024 1.85 1.85 1.83 1.85 670,300 1,234,709 17/12/2024 1.86 1.86 1.83 1.85 772,107 1,424,500 16/12/2024 1.87 1.87 1.85 1.86 354,802 660,573 13/12/2024 1.87 1.87 1.85 1.87 348,616 649,543 12/12/2024 1.87 1.87 1.85 1.87 392,807 731,810 11/12/2024 1.87 1.87 1.86 1.87 346,016 645,565 09/12/2024 1.88 1.88 1.86 1.87 592,816 1,109,496 06/12/2024 1.88 1.88 1.86 1.88 515,830 966,403 04/12/2024 1.87 1.88 1.86 1.88 562,501 1,051,433 03/12/2024 1.87 1.87 1.85 1.87 494,500 921,444 02/12/2024 1.85 1.87 1.85 1.87 785,910 1,455,011 29/11/2024 1.87 1.87 1.86 1.87 316,324 590,240 28/11/2024 1.87 1.87 1.86 1.87 360,800 673,271 27/11/2024 1.87 1.87 1.85 1.87 458,100 853,940 26/11/2024 1.87 1.87 1.86 1.87 357,201 666,849 25/11/2024 1.87 1.87 1.85 1.87 490,800 913,962 22/11/2024 1.87 1.87 1.85 1.87 1,406,301 2,611,425 21/11/2024 1.87 1.87 1.86 1.87 220,505 412,075 20/11/2024 1.87 1.87 1.86 1.87 422,605 788,011 19/11/2024 1.87 1.87 1.86 1.87 388,725 725,156 18/11/2024 1.87 1.88 1.85 1.87 351,800 653,311 15/11/2024 1.85 1.86 1.83 1.86 512,317 945,051 14/11/2024 1.86 1.86 1.83 1.85 857,005 1,582,548 13/11/2024 1.87 1.87 1.82 1.86 1,997,301 3,675,288 12/11/2024 1.88 1.88 1.86 1.87 652,530 1,218,995 11/11/2024 1.89 1.89 1.87 1.88 581,899 1,091,223 08/11/2024 1.89 1.89 1.88 1.89 419,506 790,464 07/11/2024 1.90 1.91 1.87 1.89 1,037,900 1,956,888 06/11/2024 1.90 1.90 1.88 1.89 674,600 1,274,012 05/11/2024 1.90 1.90 1.88 1.90 408,408 772,600 04/11/2024 1.90 1.90 1.87 1.90 895,415 1,690,169 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 30 Jan 2025 16:39SET Symbol :
BR1.76 Change :
-0.01 %Change : -0.56Prior : 1.77High : 1.76Volumn (Shares) : 97,809Open : 1.76Low : 1.75Value ('000 Bath) : 172,070Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
