Stock Information
Stock Quote
Currency: THB
Updated: 17 Jun 2026 16:36SET Symbol :
BR1.84
Change :
-0.02 %Change : -1.08Prior : 1.86High : 1.87Volumn (Shares) : 259,625Open : 1.86Low : 1.84Value ('000 Bath) : 481,770-
Historical price from Mar 16, 2026 to Jun 17, 2026
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(19/05/2026 to 02/06/2026)1.69 1.73 1.68 1.70 1,741,813 2,961,504 Previous 4 weeks
(17/04/2026 to 18/05/2026)1.64 1.71 1.62 1.68 4,054,336 6,695,414 Daily Historical Data 17/06/2026 1.86 1.87 1.84 1.84 259,625 481,769 16/06/2026 1.88 1.88 1.86 1.86 305,001 570,252 15/06/2026 1.86 1.88 1.85 1.87 264,646 493,561 12/06/2026 1.86 1.86 1.84 1.85 235,550 435,482 11/06/2026 1.84 1.88 1.83 1.84 1,491,700 2,763,710 10/06/2026 1.75 1.91 1.75 1.84 6,358,643 11,703,355 09/06/2026 1.74 1.75 1.73 1.74 227,803 395,839 08/06/2026 1.71 1.75 1.71 1.74 1,333,500 2,321,367 05/06/2026 1.70 1.70 1.70 1.70 78,700 133,790 04/06/2026 1.70 1.72 1.69 1.70 309,411 528,650 02/06/2026 1.71 1.71 1.69 1.70 334,201 567,200 29/05/2026 1.72 1.72 1.69 1.71 137,700 234,116 28/05/2026 1.72 1.72 1.69 1.71 152,806 260,086 27/05/2026 1.72 1.72 1.70 1.71 110,500 188,970 26/05/2026 1.72 1.73 1.71 1.71 123,101 211,686 25/05/2026 1.70 1.72 1.69 1.72 333,400 570,447 22/05/2026 1.70 1.70 1.69 1.70 78,900 133,548 21/05/2026 1.69 1.70 1.69 1.69 215,305 364,184 20/05/2026 1.69 1.70 1.68 1.69 74,300 125,376 19/05/2026 1.69 1.69 1.68 1.69 181,600 305,891 18/05/2026 1.66 1.71 1.66 1.68 899,299 1,514,365 15/05/2026 1.64 1.65 1.64 1.64 122,700 201,764 14/05/2026 1.64 1.65 1.64 1.64 86,804 142,458 13/05/2026 1.64 1.64 1.63 1.64 54,400 89,105 12/05/2026 1.64 1.64 1.62 1.64 124,500 202,603 11/05/2026 1.64 1.64 1.62 1.63 169,801 277,220 08/05/2026 1.65 1.65 1.63 1.64 166,021 271,509 07/05/2026 1.65 1.65 1.64 1.65 103,900 170,629 06/05/2026 1.65 1.65 1.64 1.65 448,500 739,807 05/05/2026 1.64 1.65 1.63 1.64 232,100 380,657 30/04/2026 1.65 1.66 1.64 1.66 44,000 72,907 29/04/2026 1.64 1.65 1.64 1.65 77,701 127,591 28/04/2026 1.64 1.64 1.63 1.64 90,000 147,130 27/04/2026 1.64 1.65 1.63 1.63 137,500 225,257 24/04/2026 1.63 1.64 1.63 1.64 15,901 26,067 23/04/2026 1.65 1.65 1.64 1.65 129,300 212,583 22/04/2026 1.64 1.66 1.64 1.65 515,321 850,335 21/04/2026 1.64 1.65 1.63 1.64 134,225 219,545 20/04/2026 1.64 1.65 1.64 1.64 275,710 453,698 17/04/2026 1.64 1.64 1.62 1.64 226,653 370,184 16/04/2026 1.64 1.65 1.63 1.64 611,410 1,005,901 10/04/2026 1.63 1.64 1.63 1.64 61,001 99,501 09/04/2026 1.63 1.63 1.63 1.63 20,000 32,600 08/04/2026 1.62 1.63 1.62 1.63 129,002 209,194 07/04/2026 1.62 1.63 1.61 1.62 76,400 123,682 03/04/2026 1.63 1.64 1.61 1.62 243,000 393,289 02/04/2026 1.63 1.64 1.62 1.62 218,700 354,947 01/04/2026 1.63 1.64 1.62 1.62 143,900 234,269 31/03/2026 1.62 1.66 1.62 1.63 112,700 184,988 30/03/2026 1.64 1.66 1.63 1.63 300,800 493,883 27/03/2026 1.58 1.69 1.58 1.64 2,031,402 3,360,404 26/03/2026 1.59 1.59 1.57 1.59 168,401 266,194 25/03/2026 1.60 1.60 1.58 1.60 72,200 114,695 24/03/2026 1.61 1.61 1.58 1.60 403,000 639,922 23/03/2026 1.63 1.63 1.59 1.61 280,400 448,740 20/03/2026 1.62 1.63 1.59 1.63 261,100 420,465 19/03/2026 1.63 1.64 1.60 1.62 3,259,000 5,640,215 18/03/2026 1.60 1.63 1.59 1.63 376,000 605,991 17/03/2026 1.60 1.61 1.59 1.60 492,900 786,771 16/03/2026 1.61 1.61 1.58 1.61 473,700 753,846 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 17 Jun 2026 16:36SET Symbol :
BR1.84 Change :
-0.02 %Change : -1.08Prior : 1.86High : 1.87Volumn (Shares) : 259,625Open : 1.86Low : 1.84Value ('000 Bath) : 481,770Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
