This printed article is located at https://investor.bangkokranch.com/stock_chart_interactive.html
Stock Information
Stock Quote
Currency: THB
Updated: 04 Mar 2025 16:36SET Symbol :
BR1.66Change :-%Change : -Prior : 1.66High : 1.66Volumn (Shares) : 237,502Open : 1.66Low : 1.65Value ('000 Bath) : 393,530-
Historical price from Dec 04, 2024 to Mar 04, 2025
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(04/02/2025 to 18/02/2025)1.72 1.74 1.69 1.72 2,530,351 3,480,707 Previous 4 weeks
(07/01/2025 to 03/02/2025)1.81 1.81 1.71 1.73 5,973,582 10,467,586 Daily Historical Data 04/03/2025 1.66 1.66 1.65 1.66 237,502 393,530 03/03/2025 1.68 1.68 1.64 1.66 800,300 1,328,230 28/02/2025 1.69 1.69 1.64 1.68 1,133,012 1,890,330 27/02/2025 1.71 1.71 1.69 1.70 367,100 624,371 26/02/2025 1.70 1.71 1.69 1.71 218,300 370,869 25/02/2025 1.73 1.73 1.67 1.70 985,400 1,666,720 24/02/2025 1.72 1.72 1.70 1.72 247,609 424,151 21/02/2025 1.73 1.73 1.71 1.73 232,601 400,113 20/02/2025 1.72 1.74 1.71 1.74 482,100 829,739 19/02/2025 1.71 1.74 1.71 1.74 140,500 240,998 18/02/2025 1.71 1.72 1.70 1.72 337,437 575,221 17/02/2025 1.71 1.73 1.69 1.73 344,333 585,285 14/02/2025 1.71 1.73 1.71 1.73 122,742 210,346 13/02/2025 1.72 1.73 1.71 1.73 129,900 740 11/02/2025 1.72 1.73 1.70 1.73 365,200 623,187 10/02/2025 1.73 1.73 1.70 1.73 358,300 614,865 07/02/2025 1.71 1.73 1.70 1.73 331,905 566,671 06/02/2025 1.72 1.72 1.70 1.71 363,934 621 05/02/2025 1.73 1.73 1.71 1.73 162,800 279,891 04/02/2025 1.72 1.74 1.72 1.73 13,800 23,880 03/02/2025 1.75 1.75 1.72 1.73 580,400 1,005,034 31/01/2025 1.76 1.76 1.74 1.75 234,700 411,410 30/01/2025 1.76 1.76 1.75 1.76 97,809 172,070 29/01/2025 1.77 1.77 1.75 1.77 268,600 474,009 28/01/2025 1.77 1.77 1.75 1.77 112,901 198,701 27/01/2025 1.76 1.77 1.75 1.76 178,100 313,357 24/01/2025 1.75 1.76 1.75 1.76 38,402 67,520 23/01/2025 1.75 1.76 1.75 1.76 59,803 104,671 22/01/2025 1.75 1.76 1.74 1.76 174,158 304,723 21/01/2025 1.74 1.75 1.71 1.75 249,100 428,281 20/01/2025 1.74 1.74 1.72 1.74 166,800 288,382 17/01/2025 1.74 1.74 1.72 1.73 589,001 1,020,939 16/01/2025 1.74 1.74 1.72 1.74 304,501 525,684 15/01/2025 1.75 1.75 1.72 1.73 617,601 1,074,544 14/01/2025 1.76 1.76 1.72 1.75 702,940 1,220,880 13/01/2025 1.79 1.79 1.75 1.75 622,523 1,102,481 10/01/2025 1.80 1.80 1.78 1.79 230,301 413,167 09/01/2025 1.80 1.80 1.78 1.80 281,733 504,927 08/01/2025 1.81 1.81 1.79 1.80 328,156 591,051 07/01/2025 1.81 1.81 1.80 1.81 136,053 245,755 06/01/2025 1.85 1.85 1.77 1.81 1,900,128 3,434,555 03/01/2025 1.85 1.85 1.84 1.85 252,700 466,499 02/01/2025 1.87 1.87 1.84 1.85 558,601 1,036,596 30/12/2024 1.86 1.87 1.86 1.87 274,710 511,079 27/12/2024 1.86 1.86 1.85 1.86 236,605 439,294 26/12/2024 1.85 1.86 1.84 1.86 220,301 407,130 25/12/2024 1.84 1.85 1.83 1.85 289,103 530,835 24/12/2024 1.83 1.84 1.82 1.84 347,600 634,451 23/12/2024 1.83 1.83 1.80 1.83 858,400 1,557,762 20/12/2024 1.84 1.84 1.82 1.83 505,902 925,724 19/12/2024 1.85 1.85 1.84 1.84 438,700 808,710 18/12/2024 1.85 1.85 1.83 1.85 670,300 1,234,709 17/12/2024 1.86 1.86 1.83 1.85 772,107 1,424,500 16/12/2024 1.87 1.87 1.85 1.86 354,802 660,573 13/12/2024 1.87 1.87 1.85 1.87 348,616 649,543 12/12/2024 1.87 1.87 1.85 1.87 392,807 731,810 11/12/2024 1.87 1.87 1.86 1.87 346,016 645,565 09/12/2024 1.88 1.88 1.86 1.87 592,816 1,109,496 06/12/2024 1.88 1.88 1.86 1.88 515,830 966,403 04/12/2024 1.87 1.88 1.86 1.88 562,501 1,051,433 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 04 Mar 2025 16:36SET Symbol :
BR1.66Change :-%Change : -Prior : 1.66High : 1.66Volumn (Shares) : 237,502Open : 1.66Low : 1.65Value ('000 Bath) : 393,530Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
