This printed article is located at https://investor.bangkokranch.com/stock_chart_interactive.html
Stock Information
Stock Quote
Currency: THB
Updated: 20 Dec 2024 16:36SET Symbol :
BR1.83
Change :
-0.01 %Change : -0.54Prior : 1.84High : 1.84Volumn (Shares) : 505,902Open : 1.84Low : 1.82Value ('000 Bath) : 925,724-
Historical price from Sep 24, 2024 to Dec 20, 2024
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(21/11/2024 to 04/12/2024)1.87 1.88 1.85 1.88 5,452,942 10,149,650 Previous 4 weeks
(24/10/2024 to 20/11/2024)1.91 1.93 1.82 1.87 15,850,526 29,755,923 Daily Historical Data 20/12/2024 1.84 1.84 1.82 1.83 505,902 925,724 19/12/2024 1.85 1.85 1.84 1.84 438,700 808,710 18/12/2024 1.85 1.85 1.83 1.85 670,300 1,234,709 17/12/2024 1.86 1.86 1.83 1.85 772,107 1,424,500 16/12/2024 1.87 1.87 1.85 1.86 354,802 660,573 13/12/2024 1.87 1.87 1.85 1.87 348,616 649,543 12/12/2024 1.87 1.87 1.85 1.87 392,807 731,810 11/12/2024 1.87 1.87 1.86 1.87 346,016 645,565 09/12/2024 1.88 1.88 1.86 1.87 592,816 1,109,496 06/12/2024 1.88 1.88 1.86 1.88 515,830 966,403 04/12/2024 1.87 1.88 1.86 1.88 562,501 1,051,433 03/12/2024 1.87 1.87 1.85 1.87 494,500 921,444 02/12/2024 1.85 1.87 1.85 1.87 785,910 1,455,011 29/11/2024 1.87 1.87 1.86 1.87 316,324 590,240 28/11/2024 1.87 1.87 1.86 1.87 360,800 673,271 27/11/2024 1.87 1.87 1.85 1.87 458,100 853,940 26/11/2024 1.87 1.87 1.86 1.87 357,201 666,849 25/11/2024 1.87 1.87 1.85 1.87 490,800 913,962 22/11/2024 1.87 1.87 1.85 1.87 1,406,301 2,611,425 21/11/2024 1.87 1.87 1.86 1.87 220,505 412,075 20/11/2024 1.87 1.87 1.86 1.87 422,605 788,011 19/11/2024 1.87 1.87 1.86 1.87 388,725 725,156 18/11/2024 1.87 1.88 1.85 1.87 351,800 653,311 15/11/2024 1.85 1.86 1.83 1.86 512,317 945,051 14/11/2024 1.86 1.86 1.83 1.85 857,005 1,582,548 13/11/2024 1.87 1.87 1.82 1.86 1,997,301 3,675,288 12/11/2024 1.88 1.88 1.86 1.87 652,530 1,218,995 11/11/2024 1.89 1.89 1.87 1.88 581,899 1,091,223 08/11/2024 1.89 1.89 1.88 1.89 419,506 790,464 07/11/2024 1.90 1.91 1.87 1.89 1,037,900 1,956,888 06/11/2024 1.90 1.90 1.88 1.89 674,600 1,274,012 05/11/2024 1.90 1.90 1.88 1.90 408,408 772,600 04/11/2024 1.90 1.90 1.87 1.90 895,415 1,690,169 01/11/2024 1.90 1.91 1.88 1.90 685,802 1,297,014 31/10/2024 1.89 1.91 1.88 1.89 916,999 1,735,773 30/10/2024 1.89 1.90 1.88 1.88 423,204 797,273 29/10/2024 1.88 1.90 1.88 1.89 521,900 985,587 28/10/2024 1.90 1.91 1.86 1.88 1,277,387 2,404,839 25/10/2024 1.90 1.91 1.88 1.89 1,192,323 2,261,148 24/10/2024 1.91 1.93 1.88 1.89 1,632,900 3,110,573 22/10/2024 1.95 1.95 1.90 1.90 1,382,500 2,665,916 21/10/2024 1.95 1.99 1.94 1.95 808,902 1,589,568 18/10/2024 1.94 1.97 1.93 1.95 943,206 1,834,344 17/10/2024 1.94 1.98 1.92 1.94 2,021,902 3,944,550 16/10/2024 1.89 1.93 1.89 1.91 537,716 1,025,714 15/10/2024 1.90 1.92 1.88 1.89 880,303 1,665,494 11/10/2024 1.91 1.92 1.89 1.90 721,659 1,373,421 10/10/2024 1.86 1.91 1.86 1.91 1,583,212 2,995,074 09/10/2024 1.91 1.94 1.84 1.85 4,812,004 9,052,837 08/10/2024 1.95 1.97 1.91 1.91 3,249,907 6,275,726 07/10/2024 1.98 1.98 1.94 1.95 1,728,003 3,383,674 04/10/2024 1.98 2.02 1.96 1.97 1,087,822 2,152,074 03/10/2024 2.04 2.06 1.97 1.97 4,170,007 8,311,275 02/10/2024 2.08 2.10 2.02 2.02 1,599,104 3,279,908 01/10/2024 2.06 2.16 2.04 2.08 2,171,706 4,509,048 30/09/2024 2.10 2.12 2.04 2.04 3,506,647 7,254,066 27/09/2024 2.12 2.22 2.10 2.10 5,403,308 11,559,148 26/09/2024 2.12 2.14 2.08 2.12 754,000 1,590,472 25/09/2024 2.12 2.16 2.10 2.12 1,648,000 3,503,482 24/09/2024 2.10 2.12 2.08 2.12 539,200 1,134,618 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 20 Dec 2024 16:36SET Symbol :
BR1.83 Change :
-0.01 %Change : -0.54Prior : 1.84High : 1.84Volumn (Shares) : 505,902Open : 1.84Low : 1.82Value ('000 Bath) : 925,724Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
