This printed article is located at https://investor.bangkokranch.com/stock_chart_interactive.html
Stock Information
Stock Quote
Currency: THB
Updated: 05 Mar 2026 16:36SET Symbol :
BR1.60
Change :
+0.02 %Change : 1.27Prior : 1.58High : 1.61Volumn (Shares) : 86,200Open : 1.58Low : 1.58Value ('000 Bath) : 137,503-
Historical price from Dec 03, 2025 to Mar 04, 2026
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(04/02/2026 to 17/02/2026)1.66 1.69 1.64 1.68 1,052,040 1,753,504 Previous 4 weeks
(07/01/2026 to 03/02/2026)1.65 1.68 1.59 1.68 2,995,306 4,894,767 Daily Historical Data 04/03/2026 1.64 1.64 1.54 1.58 259,900 419,510 02/03/2026 1.70 1.70 1.65 1.66 571,300 950,899 27/02/2026 1.71 1.71 1.67 1.70 406,400 685,832 26/02/2026 1.70 1.71 1.70 1.71 42,400 72,471 25/02/2026 1.71 1.71 1.70 1.70 489,154 835,657 24/02/2026 1.70 1.71 1.70 1.70 473,000 807,392 23/02/2026 1.68 1.69 1.68 1.69 288,600 485,243 20/02/2026 1.70 1.71 1.70 1.70 38,700 65,861 19/02/2026 1.71 1.71 1.70 1.70 244,335 416,317 18/02/2026 1.68 1.71 1.68 1.71 290,501 492,813 17/02/2026 1.68 1.68 1.66 1.68 116,100 194,281 16/02/2026 1.69 1.69 1.67 1.68 134,510 226,192 13/02/2026 1.68 1.69 1.68 1.68 110,520 185,937 12/02/2026 1.67 1.68 1.65 1.68 37,200 61,801 11/02/2026 1.66 1.68 1.66 1.68 66,101 110,207 10/02/2026 1.65 1.66 1.64 1.66 96,300 158,889 09/02/2026 1.65 1.67 1.64 1.66 83,100 136,952 06/02/2026 1.66 1.66 1.65 1.65 88,100 145,667 05/02/2026 1.66 1.67 1.65 1.65 121,500 200,788 04/02/2026 1.66 1.69 1.66 1.67 198,609 332,790 03/02/2026 1.64 1.68 1.64 1.68 535,200 891,176 02/02/2026 1.63 1.64 1.62 1.64 161,000 263,598 30/01/2026 1.62 1.63 1.62 1.63 26,609 43,121 29/01/2026 1.64 1.64 1.63 1.63 59,100 96,601 28/01/2026 1.64 1.64 1.60 1.63 245,302 395,710 27/01/2026 1.63 1.63 1.62 1.63 93,442 151,858 26/01/2026 1.63 1.63 1.62 1.63 108,010 175,456 23/01/2026 1.64 1.64 1.61 1.63 318,767 516,491 22/01/2026 1.64 1.65 1.64 1.64 141,400 232,526 21/01/2026 1.59 1.64 1.59 1.64 606,460 972,452 20/01/2026 1.65 1.66 1.64 1.65 112,700 185,349 19/01/2026 1.66 1.67 1.65 1.66 149,400 246,833 16/01/2026 1.66 1.67 1.65 1.65 99,300 164,208 15/01/2026 1.65 1.66 1.64 1.66 30,300 49,996 14/01/2026 1.65 1.66 1.64 1.65 84,100 138,763 13/01/2026 1.64 1.65 1.64 1.65 36,801 60,354 12/01/2026 1.66 1.66 1.64 1.65 25,114 41,427 09/01/2026 1.65 1.65 1.65 1.65 27,200 44,880 08/01/2026 1.65 1.66 1.64 1.66 126,901 210,518 07/01/2026 1.65 1.65 1.64 1.65 8,200 13,450 06/01/2026 1.62 1.66 1.62 1.65 147,605 243,159 05/01/2026 1.62 1.63 1.62 1.63 12,110 19,730 30/12/2025 1.62 1.63 1.62 1.63 129,100 209,147 29/12/2025 1.63 1.64 1.63 1.64 63,505 103,514 26/12/2025 1.63 1.64 1.63 1.64 40,405 65,862 25/12/2025 1.63 1.67 1.62 1.64 296,900 489,368 24/12/2025 1.63 1.63 1.63 1.63 133,600 217,768 23/12/2025 1.63 1.63 1.62 1.63 155,700 252,713 22/12/2025 1.64 1.64 1.64 1.64 89,400 146,616 19/12/2025 1.63 1.64 1.62 1.64 118,800 193,398 18/12/2025 1.65 1.65 1.64 1.65 2,010 3,311 17/12/2025 1.64 1.65 1.63 1.65 25,000 40,974 16/12/2025 1.64 1.66 1.64 1.65 135,639 223,937 15/12/2025 1.64 1.64 1.64 1.64 2,002 3,283 12/12/2025 1.63 1.64 1.63 1.64 2,200 3,588 11/12/2025 1.63 1.63 1.63 1.63 6,100 9,943 09/12/2025 1.63 1.64 1.63 1.63 62,100 101,228 08/12/2025 1.64 1.65 1.63 1.64 364,700 601,505 04/12/2025 1.64 1.65 1.64 1.64 26,200 43,170 03/12/2025 1.64 1.64 1.63 1.64 77,511 127,049 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 05 Mar 2026 16:36SET Symbol :
BR1.60 Change :
+0.02 %Change : 1.27Prior : 1.58High : 1.61Volumn (Shares) : 86,200Open : 1.58Low : 1.58Value ('000 Bath) : 137,503Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
