This printed article is located at https://investor.bangkokranch.com/stock_chart_interactive.html
Stock Information
Stock Quote
Currency: THB
Updated: 29 Aug 2025 16:37SET Symbol :
BR1.59
Change :
-0.01 %Change : -0.63Prior : 1.60High : 1.59Volumn (Shares) : 87,500Open : 1.59Low : 1.58Value ('000 Bath) : 138,894-
Historical price from May 30, 2025 to Aug 29, 2025
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(31/07/2025 to 15/08/2025)1.59 1.61 1.57 1.58 2,061,359 3,273,519 Previous 4 weeks
(01/07/2025 to 30/07/2025)1.52 1.60 1.51 1.59 2,311,363 3,606,592 Daily Historical Data 29/08/2025 1.59 1.59 1.58 1.59 87,500 138,894 28/08/2025 1.59 1.60 1.59 1.60 206,300 329,688 27/08/2025 1.59 1.60 1.59 1.59 217,300 346,057 26/08/2025 1.59 1.59 1.58 1.58 32,600 51,733 25/08/2025 1.59 1.60 1.59 1.60 230,600 367,255 22/08/2025 1.59 1.59 1.58 1.59 78,901 125,302 21/08/2025 1.60 1.60 1.58 1.59 174,200 278,204 20/08/2025 1.58 1.60 1.58 1.60 72,304 114,284 19/08/2025 1.57 1.60 1.57 1.60 319,400 510,832 18/08/2025 1.59 1.61 1.57 1.57 172,003 273,193 15/08/2025 1.59 1.59 1.57 1.58 599,100 944,010 14/08/2025 1.61 1.61 1.59 1.59 320,200 511,852 13/08/2025 1.60 1.60 1.59 1.60 43,300 68,959 08/08/2025 1.60 1.61 1.59 1.60 100,700 160,781 07/08/2025 1.60 1.61 1.59 1.60 286,500 458,237 06/08/2025 1.59 1.60 1.57 1.60 310,100 491,478 05/08/2025 1.59 1.59 1.57 1.59 61,710 97,316 04/08/2025 1.59 1.59 1.58 1.59 69,224 109,797 01/08/2025 1.59 1.60 1.58 1.59 252,439 402,417 31/07/2025 1.59 1.60 1.58 1.59 18,086 28,672 30/07/2025 1.58 1.60 1.58 1.59 74,702 118,984 29/07/2025 1.56 1.60 1.56 1.60 327,500 520,310 25/07/2025 1.56 1.57 1.56 1.57 19,900 31,071 24/07/2025 1.56 1.57 1.56 1.57 97,600 152,660 23/07/2025 1.58 1.58 1.55 1.57 44,600 69,692 22/07/2025 1.57 1.58 1.56 1.57 54,900 85,774 21/07/2025 1.58 1.58 1.55 1.57 289,100 451,217 18/07/2025 1.58 1.59 1.57 1.58 48,800 77,253 17/07/2025 1.58 1.58 1.57 1.58 122,404 193,378 16/07/2025 1.58 1.58 1.56 1.57 30,800 48,404 15/07/2025 1.55 1.58 1.55 1.57 93,960 147,346 14/07/2025 1.54 1.57 1.54 1.57 26,215 40,673 11/07/2025 1.55 1.56 1.54 1.56 51,722 80,120 09/07/2025 1.55 1.57 1.55 1.55 559,610 869,298 08/07/2025 1.54 1.55 1.53 1.55 58,410 89,510 07/07/2025 1.52 1.54 1.51 1.54 81,800 124,200 04/07/2025 1.54 1.55 1.53 1.53 199,615 307,526 03/07/2025 1.54 1.54 1.53 1.54 37,924 58,301 02/07/2025 1.54 1.54 1.52 1.54 11,801 18,052 01/07/2025 1.52 1.54 1.52 1.54 80,000 122,823 30/06/2025 1.51 1.53 1.51 1.53 14,402 21,793 27/06/2025 1.51 1.53 1.50 1.53 41,404 62,735 26/06/2025 1.50 1.53 1.50 1.53 430,900 649,535 25/06/2025 1.53 1.55 1.53 1.55 43,500 66,589 24/06/2025 1.51 1.55 1.51 1.53 98,400 150,328 23/06/2025 1.54 1.55 1.52 1.52 198,404 303,601 20/06/2025 1.55 1.56 1.54 1.56 56,100 86,977 19/06/2025 1.57 1.57 1.55 1.56 253,102 393,748 18/06/2025 1.59 1.60 1.57 1.58 84,400 132,688 17/06/2025 1.59 1.59 1.57 1.58 44,545 70,250 16/06/2025 1.58 1.58 1.58 1.58 26,000 41,080 13/06/2025 1.58 1.59 1.58 1.59 4,300 6,802 12/06/2025 1.58 1.59 1.57 1.59 55,017 86,926 11/06/2025 1.60 1.60 1.57 1.59 69,413 109,947 10/06/2025 1.60 1.61 1.59 1.60 26,300 42,082 09/06/2025 1.58 1.60 1.58 1.60 25,700 40,642 06/06/2025 1.59 1.60 1.58 1.59 43,501 69,130 05/06/2025 1.59 1.59 1.58 1.58 64,711 102,257 04/06/2025 1.59 1.59 1.58 1.58 56,000 88,740 30/05/2025 1.60 1.60 1.58 1.60 81,210 129,336 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 29 Aug 2025 16:37SET Symbol :
BR1.59 Change :
-0.01 %Change : -0.63Prior : 1.60High : 1.59Volumn (Shares) : 87,500Open : 1.59Low : 1.58Value ('000 Bath) : 138,894Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
