This printed article is located at https://investor.bangkokranch.com/stock_chart_interactive.html
Stock Information
Stock Quote
Currency: THB
Updated: 21 Nov 2024 16:35SET Symbol :
BR1.87Change :-%Change : -Prior : 1.87High : 1.87Volumn (Shares) : 220,505Open : 1.87Low : 1.86Value ('000 Bath) : 412,075-
Historical price from Aug 27, 2024 to Nov 20, 2024
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(24/10/2024 to 06/11/2024)1.91 1.93 1.86 1.89 8,628,938 16,328,988 Previous 4 weeks
(24/09/2024 to 22/10/2024)2.10 2.22 1.84 1.90 39,549,108 79,100,409 Daily Historical Data 20/11/2024 1.87 1.87 1.86 1.87 422,605 788,011 19/11/2024 1.87 1.87 1.86 1.87 388,725 725,156 18/11/2024 1.87 1.88 1.85 1.87 351,800 653,311 15/11/2024 1.85 1.86 1.83 1.86 512,317 945,051 14/11/2024 1.86 1.86 1.83 1.85 857,005 1,582,548 13/11/2024 1.87 1.87 1.82 1.86 1,997,301 3,675,288 12/11/2024 1.88 1.88 1.86 1.87 652,530 1,218,995 11/11/2024 1.89 1.89 1.87 1.88 581,899 1,091,223 08/11/2024 1.89 1.89 1.88 1.89 419,506 790,464 07/11/2024 1.90 1.91 1.87 1.89 1,037,900 1,956,888 06/11/2024 1.90 1.90 1.88 1.89 674,600 1,274,012 05/11/2024 1.90 1.90 1.88 1.90 408,408 772,600 04/11/2024 1.90 1.90 1.87 1.90 895,415 1,690,169 01/11/2024 1.90 1.91 1.88 1.90 685,802 1,297,014 31/10/2024 1.89 1.91 1.88 1.89 916,999 1,735,773 30/10/2024 1.89 1.90 1.88 1.88 423,204 797,273 29/10/2024 1.88 1.90 1.88 1.89 521,900 985,587 28/10/2024 1.90 1.91 1.86 1.88 1,277,387 2,404,839 25/10/2024 1.90 1.91 1.88 1.89 1,192,323 2,261,148 24/10/2024 1.91 1.93 1.88 1.89 1,632,900 3,110,573 22/10/2024 1.95 1.95 1.90 1.90 1,382,500 2,665,916 21/10/2024 1.95 1.99 1.94 1.95 808,902 1,589,568 18/10/2024 1.94 1.97 1.93 1.95 943,206 1,834,344 17/10/2024 1.94 1.98 1.92 1.94 2,021,902 3,944,550 16/10/2024 1.89 1.93 1.89 1.91 537,716 1,025,714 15/10/2024 1.90 1.92 1.88 1.89 880,303 1,665,494 11/10/2024 1.91 1.92 1.89 1.90 721,659 1,373,421 10/10/2024 1.86 1.91 1.86 1.91 1,583,212 2,995,074 09/10/2024 1.91 1.94 1.84 1.85 4,812,004 9,052,837 08/10/2024 1.95 1.97 1.91 1.91 3,249,907 6,275,726 07/10/2024 1.98 1.98 1.94 1.95 1,728,003 3,383,674 04/10/2024 1.98 2.02 1.96 1.97 1,087,822 2,152,074 03/10/2024 2.04 2.06 1.97 1.97 4,170,007 8,311,275 02/10/2024 2.08 2.10 2.02 2.02 1,599,104 3,279,908 01/10/2024 2.06 2.16 2.04 2.08 2,171,706 4,509,048 30/09/2024 2.10 2.12 2.04 2.04 3,506,647 7,254,066 27/09/2024 2.12 2.22 2.10 2.10 5,403,308 11,559,148 26/09/2024 2.12 2.14 2.08 2.12 754,000 1,590,472 25/09/2024 2.12 2.16 2.10 2.12 1,648,000 3,503,482 24/09/2024 2.10 2.12 2.08 2.12 539,200 1,134,618 23/09/2024 2.10 2.10 2.08 2.10 771,501 1,608,332 20/09/2024 2.08 2.10 2.06 2.08 865,224 1,797,104 19/09/2024 2.08 2.08 2.06 2.08 441,442 915,044 18/09/2024 2.08 2.10 2.06 2.08 544,217 1,130,422 17/09/2024 2.08 2.10 2.06 2.08 466,100 967,312 16/09/2024 2.08 2.08 2.06 2.08 304,305 630,514 13/09/2024 2.06 2.08 2.04 2.08 367,506 755,770 12/09/2024 2.06 2.08 2.04 2.06 362,963 745,978 11/09/2024 2.12 2.12 2.00 2.06 3,042,427 6,178,556 10/09/2024 2.14 2.16 2.00 2.12 1,871,404 3,876,722 09/09/2024 2.14 2.16 2.12 2.12 608,021 1,294,348 06/09/2024 2.12 2.18 2.12 2.12 689,901 1,469,310 05/09/2024 2.12 2.14 2.08 2.12 846,400 1,786,652 04/09/2024 2.12 2.12 2.10 2.12 749,523 1,576,626 03/09/2024 2.14 2.14 2.10 2.12 888,812 1,881,290 02/09/2024 2.14 2.14 2.12 2.14 128,800 275,328 30/08/2024 2.14 2.14 2.12 2.14 223,401 477,246 29/08/2024 2.16 2.16 2.12 2.14 683,958 1,456,796 28/08/2024 2.16 2.16 2.14 2.16 268,410 579,672 27/08/2024 2.16 2.18 2.14 2.16 475,243 1,026,422 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 21 Nov 2024 16:35SET Symbol :
BR1.87Change :-%Change : -Prior : 1.87High : 1.87Volumn (Shares) : 220,505Open : 1.87Low : 1.86Value ('000 Bath) : 412,075Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
