This printed article is located at https://investor.bangkokranch.com/stock_chart_interactive.html
Stock Information
Stock Quote
Currency: THB
Updated: 11 Apr 2025 16:29SET Symbol :
BR1.57
Change :
+0.01 %Change : 0.64Prior : 1.56High : 1.58Volumn (Shares) : 165,905Open : 1.56Low : 1.56Value ('000 Bath) : 260,156-
Historical price from Jan 16, 2025 to Apr 11, 2025
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(14/03/2025 to 27/03/2025)1.62 1.64 1.59 1.61 3,485,428 5,602,616 Previous 4 weeks
(14/02/2025 to 13/03/2025)1.71 1.74 1.62 1.64 7,632,355 12,789,117 Daily Historical Data 11/04/2025 1.56 1.58 1.56 1.57 165,905 260,155 10/04/2025 1.54 1.57 1.54 1.56 278,100 433,845 09/04/2025 1.54 1.54 1.53 1.54 39,310 60,147 08/04/2025 1.58 1.58 1.53 1.53 622,900 968,452 04/04/2025 1.60 1.60 1.59 1.59 59,593 94,888 03/04/2025 1.61 1.61 1.59 1.60 244,302 388,883 02/04/2025 1.60 1.63 1.60 1.61 153,407 248,621 01/04/2025 1.60 1.61 1.59 1.60 54,401 86,861 31/03/2025 1.62 1.62 1.59 1.60 546,200 873,703 28/03/2025 1.61 1.61 1.60 1.60 123,800 198,183 27/03/2025 1.62 1.62 1.60 1.61 79,010 127,083 26/03/2025 1.61 1.61 1.60 1.61 59,016 94,677 25/03/2025 1.62 1.62 1.60 1.61 239,501 385,424 24/03/2025 1.60 1.63 1.59 1.61 732,902 1,182,710 21/03/2025 1.60 1.60 1.59 1.60 279,500 445,825 20/03/2025 1.60 1.62 1.59 1.60 306,250 490,089 19/03/2025 1.62 1.62 1.60 1.61 922,901 1,481,756 18/03/2025 1.62 1.64 1.61 1.62 80,800 130,239 17/03/2025 1.62 1.64 1.61 1.64 127,447 206,115 14/03/2025 1.62 1.64 1.60 1.64 658,101 1,058,698 13/03/2025 1.65 1.66 1.63 1.64 346,903 570,542 12/03/2025 1.65 1.65 1.63 1.64 102,600 168,283 11/03/2025 1.63 1.65 1.63 1.65 126,830 208,260 10/03/2025 1.64 1.64 1.63 1.64 127,900 209,560 07/03/2025 1.65 1.65 1.62 1.63 344,502 559,782 06/03/2025 1.66 1.66 1.64 1.65 182,900 301,797 05/03/2025 1.65 1.66 1.63 1.66 751,784 1,230,990 04/03/2025 1.66 1.66 1.65 1.66 237,502 393,530 03/03/2025 1.68 1.68 1.64 1.66 800,300 1,328,230 28/02/2025 1.69 1.69 1.64 1.68 1,133,012 1,890,330 27/02/2025 1.71 1.71 1.69 1.70 367,100 624,371 26/02/2025 1.70 1.71 1.69 1.71 218,300 370,869 25/02/2025 1.73 1.73 1.67 1.70 985,400 1,666,720 24/02/2025 1.72 1.72 1.70 1.72 247,609 424,151 21/02/2025 1.73 1.73 1.71 1.73 232,601 400,113 20/02/2025 1.72 1.74 1.71 1.74 482,100 829,739 19/02/2025 1.71 1.74 1.71 1.74 140,500 240,998 18/02/2025 1.71 1.72 1.70 1.72 337,437 575,221 17/02/2025 1.71 1.73 1.69 1.73 344,333 585,285 14/02/2025 1.71 1.73 1.71 1.73 122,742 210,346 13/02/2025 1.72 1.73 1.71 1.73 129,900 740 11/02/2025 1.72 1.73 1.70 1.73 365,200 623,187 10/02/2025 1.73 1.73 1.70 1.73 358,300 614,865 07/02/2025 1.71 1.73 1.70 1.73 331,905 566,671 06/02/2025 1.72 1.72 1.70 1.71 363,934 621 05/02/2025 1.73 1.73 1.71 1.73 162,800 279,891 04/02/2025 1.72 1.74 1.72 1.73 13,800 23,880 03/02/2025 1.75 1.75 1.72 1.73 580,400 1,005,034 31/01/2025 1.76 1.76 1.74 1.75 234,700 411,410 30/01/2025 1.76 1.76 1.75 1.76 97,809 172,070 29/01/2025 1.77 1.77 1.75 1.77 268,600 474,009 28/01/2025 1.77 1.77 1.75 1.77 112,901 198,701 27/01/2025 1.76 1.77 1.75 1.76 178,100 313,357 24/01/2025 1.75 1.76 1.75 1.76 38,402 67,520 23/01/2025 1.75 1.76 1.75 1.76 59,803 104,671 22/01/2025 1.75 1.76 1.74 1.76 174,158 304,723 21/01/2025 1.74 1.75 1.71 1.75 249,100 428,281 20/01/2025 1.74 1.74 1.72 1.74 166,800 288,382 17/01/2025 1.74 1.74 1.72 1.73 589,001 1,020,939 16/01/2025 1.74 1.74 1.72 1.74 304,501 525,684 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 11 Apr 2025 16:29SET Symbol :
BR1.57 Change :
+0.01 %Change : 0.64Prior : 1.56High : 1.58Volumn (Shares) : 165,905Open : 1.56Low : 1.56Value ('000 Bath) : 260,156Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
