This printed article is located at https://investor.bangkokranch.com/stock_chart_interactive.html
Stock Information
Stock Quote
Currency: THB
Updated: 10 Oct 2025 16:39SET Symbol :
BR1.77
Change :
+0.01 %Change : 0.57Prior : 1.76High : 1.77Volumn (Shares) : 135,812Open : 1.76Low : 1.76Value ('000 Bath) : 239,139-
Historical price from Jul 16, 2025 to Oct 10, 2025
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(15/09/2025 to 26/09/2025)1.60 1.88 1.60 1.84 12,397,225 21,676,380 Previous 4 weeks
(18/08/2025 to 12/09/2025)1.59 1.61 1.57 1.60 3,871,209 6,159,539 Daily Historical Data 10/10/2025 1.76 1.77 1.76 1.77 135,812 239,139 09/10/2025 1.74 1.76 1.74 1.76 209,500 366,447 08/10/2025 1.74 1.74 1.73 1.74 191,800 332,328 07/10/2025 1.75 1.75 1.74 1.74 139,400 243,555 06/10/2025 1.77 1.77 1.75 1.75 175,613 308,954 03/10/2025 1.79 1.79 1.76 1.77 339,010 600,191 02/10/2025 1.79 1.80 1.77 1.79 385,700 689,162 01/10/2025 1.83 1.84 1.76 1.80 729,300 1,303,281 30/09/2025 1.84 1.84 1.80 1.83 384,200 696,731 29/09/2025 1.84 1.85 1.83 1.84 120,512 221,085 26/09/2025 1.83 1.84 1.82 1.84 314,000 573,634 25/09/2025 1.84 1.86 1.83 1.84 321,400 590,433 24/09/2025 1.80 1.84 1.80 1.83 379,610 691,337 23/09/2025 1.86 1.86 1.78 1.80 1,205,112 2,190,598 22/09/2025 1.83 1.88 1.83 1.86 755,000 1,402,115 19/09/2025 1.80 1.83 1.80 1.82 476,301 862,632 18/09/2025 1.80 1.82 1.80 1.80 946,024 1,712,348 17/09/2025 1.73 1.81 1.73 1.80 2,857,424 5,062,322 16/09/2025 1.67 1.73 1.66 1.72 3,247,404 5,501,389 15/09/2025 1.60 1.65 1.60 1.65 1,894,950 3,089,572 12/09/2025 1.61 1.61 1.59 1.60 169,300 271,019 11/09/2025 1.60 1.61 1.60 1.60 146,600 235,241 10/09/2025 1.60 1.60 1.59 1.59 340,511 543,688 09/09/2025 1.59 1.60 1.58 1.59 253,390 402,030 08/09/2025 1.59 1.60 1.59 1.59 220,600 351,368 05/09/2025 1.59 1.59 1.57 1.59 455,600 719,188 04/09/2025 1.59 1.60 1.57 1.59 334,500 529,424 03/09/2025 1.59 1.59 1.58 1.59 99,700 158,499 02/09/2025 1.59 1.60 1.59 1.60 180,800 287,679 01/09/2025 1.59 1.60 1.59 1.60 79,100 125,961 29/08/2025 1.59 1.59 1.58 1.59 87,500 138,894 28/08/2025 1.59 1.60 1.59 1.60 206,300 329,688 27/08/2025 1.59 1.60 1.59 1.59 217,300 346,057 26/08/2025 1.59 1.59 1.58 1.58 32,600 51,733 25/08/2025 1.59 1.60 1.59 1.60 230,600 367,255 22/08/2025 1.59 1.59 1.58 1.59 78,901 125,302 21/08/2025 1.60 1.60 1.58 1.59 174,200 278,204 20/08/2025 1.58 1.60 1.58 1.60 72,304 114,284 19/08/2025 1.57 1.60 1.57 1.60 319,400 510,832 18/08/2025 1.59 1.61 1.57 1.57 172,003 273,193 15/08/2025 1.59 1.59 1.57 1.58 599,100 944,010 14/08/2025 1.61 1.61 1.59 1.59 320,200 511,852 13/08/2025 1.60 1.60 1.59 1.60 43,300 68,959 08/08/2025 1.60 1.61 1.59 1.60 100,700 160,781 07/08/2025 1.60 1.61 1.59 1.60 286,500 458,237 06/08/2025 1.59 1.60 1.57 1.60 310,100 491,478 05/08/2025 1.59 1.59 1.57 1.59 61,710 97,316 04/08/2025 1.59 1.59 1.58 1.59 69,224 109,797 01/08/2025 1.59 1.60 1.58 1.59 252,439 402,417 31/07/2025 1.59 1.60 1.58 1.59 18,086 28,672 30/07/2025 1.58 1.60 1.58 1.59 74,702 118,984 29/07/2025 1.56 1.60 1.56 1.60 327,500 520,310 25/07/2025 1.56 1.57 1.56 1.57 19,900 31,071 24/07/2025 1.56 1.57 1.56 1.57 97,600 152,660 23/07/2025 1.58 1.58 1.55 1.57 44,600 69,692 22/07/2025 1.57 1.58 1.56 1.57 54,900 85,774 21/07/2025 1.58 1.58 1.55 1.57 289,100 451,217 18/07/2025 1.58 1.59 1.57 1.58 48,800 77,253 17/07/2025 1.58 1.58 1.57 1.58 122,404 193,378 16/07/2025 1.58 1.58 1.56 1.57 30,800 48,404 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 10 Oct 2025 16:39SET Symbol :
BR1.77 Change :
+0.01 %Change : 0.57Prior : 1.76High : 1.77Volumn (Shares) : 135,812Open : 1.76Low : 1.76Value ('000 Bath) : 239,139Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
