This printed article is located at http://investor.bangkokranch.com/stock_chart_interactive.html
Stock Information
Stock Quote
Currency: THB
Updated: 21 Oct 2021 09:35SET Symbol :
BR3.10Change :-%Change : -Prior : 3.10High : -Volumn (Shares) : -Open : -Low : -Value ('000 Bath) : 0-
Historical price from Jul 22, 2021 to Oct 20, 2021
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(21/09/2021 to 05/10/2021)2.96 3.04 2.84 2.94 9,087,400 26,711,808 Previous 4 weeks
(24/08/2021 to 20/09/2021)2.88 3.12 2.86 2.96 30,332,900 91,490,388 Daily Historical Data 20/10/2021 3.02 3.14 3.00 3.10 6,420,000 19,897,982 19/10/2021 3.00 3.02 2.96 3.00 765,700 2,282,414 18/10/2021 2.98 3.00 2.96 3.00 240,200 716,320 15/10/2021 2.96 3.00 2.96 2.98 171,700 511,750 14/10/2021 3.00 3.00 2.98 2.98 458,600 1,372,022 12/10/2021 3.00 3.00 2.96 3.00 606,600 1,813,022 11/10/2021 3.00 3.00 2.94 3.00 1,130,400 3,365,912 08/10/2021 3.00 3.02 2.96 3.00 1,228,400 3,680,302 07/10/2021 2.96 2.98 2.94 2.96 845,900 2,498,700 06/10/2021 2.94 2.96 2.92 2.92 591,100 1,734,630 05/10/2021 2.98 2.98 2.94 2.94 425,900 1,261,134 04/10/2021 2.98 2.98 2.94 2.94 817,500 2,424,104 01/10/2021 2.98 3.00 2.92 2.96 746,000 2,202,214 30/09/2021 2.96 3.00 2.96 2.96 1,035,600 3,084,862 29/09/2021 2.92 2.96 2.92 2.96 187,700 551,260 28/09/2021 2.84 3.04 2.84 2.88 1,479,600 4,310,440 27/09/2021 2.92 2.94 2.84 2.84 1,540,100 4,440,566 23/09/2021 2.98 3.00 2.90 2.92 1,475,600 4,339,106 22/09/2021 3.00 3.00 2.98 2.98 576,700 1,721,156 21/09/2021 2.96 3.02 2.94 3.00 802,700 2,376,966 20/09/2021 2.96 3.00 2.94 2.96 845,700 2,503,926 17/09/2021 3.02 3.02 2.96 2.96 838,300 2,494,486 16/09/2021 3.06 3.06 2.98 2.98 1,365,800 4,108,030 15/09/2021 3.06 3.06 3.02 3.04 329,400 999,978 14/09/2021 3.02 3.04 3.00 3.02 491,600 1,489,426 13/09/2021 2.98 3.04 2.98 3.02 903,500 2,708,132 10/09/2021 3.00 3.02 2.98 2.98 1,004,600 3,003,230 09/09/2021 3.08 3.08 3.00 3.00 1,134,900 3,437,004 08/09/2021 3.00 3.08 2.98 3.04 1,309,100 3,952,476 07/09/2021 3.02 3.04 3.00 3.00 1,294,600 3,904,066 06/09/2021 3.04 3.04 3.00 3.02 613,000 1,850,264 03/09/2021 3.06 3.08 3.00 3.04 912,800 2,763,986 02/09/2021 3.06 3.08 3.04 3.06 1,084,900 3,317,538 01/09/2021 3.06 3.08 3.02 3.06 1,196,600 3,646,740 31/08/2021 3.04 3.12 3.02 3.06 4,424,000 13,565,964 30/08/2021 3.06 3.12 3.00 3.04 5,525,600 16,961,818 27/08/2021 2.96 3.06 2.94 3.06 2,950,900 8,861,510 26/08/2021 2.92 2.98 2.92 2.96 1,260,500 3,716,742 25/08/2021 2.88 2.92 2.88 2.90 831,500 2,404,930 24/08/2021 2.88 2.92 2.86 2.88 2,015,600 5,800,142 23/08/2021 2.88 2.90 2.82 2.88 3,021,400 8,585,964 20/08/2021 2.84 2.86 2.84 2.84 661,900 1,883,036 19/08/2021 2.86 2.88 2.84 2.84 544,000 1,553,198 18/08/2021 2.84 2.86 2.80 2.84 1,206,400 3,419,322 17/08/2021 2.80 2.84 2.80 2.84 608,000 1,712,920 16/08/2021 2.82 2.84 2.74 2.78 1,783,800 4,950,516 13/08/2021 2.76 2.84 2.76 2.78 2,364,300 6,610,028 11/08/2021 2.96 2.96 2.76 2.76 15,655,300 44,483,204 10/08/2021 3.06 3.10 3.02 3.06 2,025,700 6,207,544 09/08/2021 3.06 3.08 3.00 3.04 1,938,700 5,878,648 06/08/2021 3.08 3.08 3.02 3.06 1,157,800 3,531,652 05/08/2021 3.08 3.10 3.06 3.06 1,036,000 3,187,776 04/08/2021 3.08 3.10 3.06 3.08 765,300 2,357,734 03/08/2021 3.08 3.12 3.06 3.08 1,238,800 3,822,914 02/08/2021 3.06 3.12 3.06 3.08 1,087,700 3,354,792 30/07/2021 3.18 3.18 3.06 3.06 2,373,300 7,340,248 29/07/2021 3.12 3.22 3.12 3.14 5,016,900 15,905,242 27/07/2021 3.08 3.14 3.08 3.12 1,369,600 4,244,962 23/07/2021 3.10 3.14 3.08 3.08 1,724,300 5,359,640 22/07/2021 3.14 3.16 3.10 3.10 2,173,300 6,778,242 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 21 Oct 2021 09:35SET Symbol :
BR3.10Change :-%Change : -Prior : 3.10High : -Volumn (Shares) : -Open : -Low : -Value ('000 Bath) : 0Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
