This printed article is located at https://investor.bangkokranch.com/stock_chart_interactive.html
Stock Information
Stock Quote
Currency: THB
Updated: 25 Sep 2023 10:45SET Symbol :
BR2.60
Change :
-0.02 %Change : -0.76Prior : 2.62High : 2.62Volumn (Shares) : 122,400Open : 2.62Low : 2.60Value ('000 Bath) : 320,648-
Historical price from Jun 28, 2023 to Sep 22, 2023
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(28/08/2023 to 08/09/2023)2.70 2.72 2.64 2.68 12,074,855 32,246,188 Previous 4 weeks
(26/07/2023 to 25/08/2023)2.80 2.92 2.64 2.70 14,825,618 40,779,066 Daily Historical Data 22/09/2023 2.60 2.64 2.60 2.62 523,804 1,366,718 21/09/2023 2.58 2.60 2.56 2.60 443,033 1,143,594 20/09/2023 2.62 2.62 2.58 2.58 1,425,000 3,699,326 19/09/2023 2.64 2.64 2.62 2.62 271,100 711,142 18/09/2023 2.66 2.66 2.60 2.62 2,202,409 5,776,664 15/09/2023 2.66 2.68 2.62 2.66 1,004,304 2,644,668 14/09/2023 2.66 2.66 2.64 2.66 574,201 1,525,482 13/09/2023 2.66 2.66 2.64 2.66 457,000 1,215,302 12/09/2023 2.68 2.68 2.64 2.66 796,810 2,119,162 11/09/2023 2.68 2.68 2.66 2.68 325,000 869,478 08/09/2023 2.66 2.70 2.66 2.68 949,000 2,539,720 07/09/2023 2.66 2.68 2.64 2.66 816,721 2,172,292 06/09/2023 2.64 2.68 2.64 2.66 882,722 2,341,824 05/09/2023 2.66 2.68 2.64 2.66 959,602 2,554,994 04/09/2023 2.68 2.70 2.64 2.66 1,001,506 2,671,288 01/09/2023 2.68 2.68 2.66 2.68 1,092,800 2,916,682 31/08/2023 2.68 2.70 2.66 2.66 1,229,900 3,297,656 30/08/2023 2.68 2.68 2.66 2.68 757,600 2,024,942 29/08/2023 2.70 2.72 2.66 2.68 1,725,401 4,616,852 28/08/2023 2.70 2.70 2.66 2.68 2,659,603 7,109,938 25/08/2023 2.72 2.72 2.64 2.70 2,448,300 6,550,438 24/08/2023 2.72 2.74 2.66 2.70 1,787,000 4,815,506 23/08/2023 2.74 2.76 2.70 2.72 743,102 2,024,222 22/08/2023 2.70 2.72 2.70 2.72 966,200 2,612,798 21/08/2023 2.68 2.72 2.68 2.68 604,502 1,622,520 18/08/2023 2.74 2.76 2.68 2.68 905,201 2,443,326 17/08/2023 2.78 2.80 2.72 2.72 1,388,205 3,817,038 16/08/2023 2.82 2.82 2.78 2.78 413,200 1,153,552 15/08/2023 2.84 2.86 2.80 2.82 357,002 1,009,562 11/08/2023 2.82 2.92 2.82 2.84 1,364,800 3,913,988 10/08/2023 2.78 2.80 2.76 2.80 182,200 507,174 09/08/2023 2.80 2.80 2.74 2.78 595,500 1,652,046 08/08/2023 2.80 2.80 2.76 2.78 390,103 1,086,266 07/08/2023 2.82 2.82 2.78 2.80 115,800 324,256 04/08/2023 2.82 2.84 2.80 2.80 359,300 1,010,720 03/08/2023 2.84 2.86 2.80 2.84 101,400 286,812 02/08/2023 2.86 2.86 2.80 2.84 698,400 1,970,292 31/07/2023 2.84 2.88 2.84 2.86 673,502 1,924,388 27/07/2023 2.80 2.84 2.78 2.84 473,600 1,334,560 26/07/2023 2.80 2.82 2.78 2.80 258,301 719,602 25/07/2023 2.84 2.84 2.78 2.82 273,000 764,838 24/07/2023 2.82 2.82 2.80 2.82 22,300 62,548 21/07/2023 2.80 2.82 2.80 2.82 112,115 314,482 20/07/2023 2.84 2.84 2.80 2.82 573,200 1,607,230 19/07/2023 2.88 2.88 2.82 2.86 210,300 597,428 18/07/2023 2.86 2.88 2.84 2.88 261,909 748,428 17/07/2023 2.78 2.88 2.78 2.86 2,005,207 5,706,006 14/07/2023 2.76 2.78 2.74 2.76 111,301 305,886 13/07/2023 2.74 2.74 2.72 2.74 194,099 529,322 12/07/2023 2.76 2.76 2.72 2.74 202,400 555,770 11/07/2023 2.76 2.78 2.74 2.76 106,100 291,974 10/07/2023 2.76 2.76 2.72 2.76 283,900 778,368 07/07/2023 2.76 2.80 2.74 2.74 344,724 949,102 06/07/2023 2.78 2.78 2.72 2.74 320,235 877,132 05/07/2023 2.78 2.78 2.76 2.76 235,500 650,178 04/07/2023 2.76 2.80 2.74 2.80 553,506 1,529,968 03/07/2023 2.76 2.78 2.74 2.78 209,855 579,138 30/06/2023 2.74 2.78 2.72 2.78 320,500 880,242 29/06/2023 2.68 2.74 2.68 2.72 414,301 1,124,240 28/06/2023 2.72 2.72 2.66 2.68 955,501 2,566,304 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 25 Sep 2023 10:45SET Symbol :
BR2.60 Change :
-0.02 %Change : -0.76Prior : 2.62High : 2.62Volumn (Shares) : 122,400Open : 2.62Low : 2.60Value ('000 Bath) : 320,648Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
