This printed article is located at https://investor.bangkokranch.com/stock_chart_interactive.html
Stock Information
Stock Quote
Currency: THB
Updated: 24 Jun 2025 14:33SET Symbol :
BR1.53
Change :
+0.01 %Change : 0.66Prior : 1.52High : 1.55Volumn (Shares) : 64,200Open : 1.51Low : 1.51Value ('000 Bath) : 98,125-
Historical price from Mar 20, 2025 to Jun 23, 2025
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(23/05/2025 to 09/06/2025)1.59 1.63 1.57 1.60 2,421,288 3,873,201 Previous 4 weeks
(22/04/2025 to 22/05/2025)1.58 1.62 1.56 1.59 3,358,292 5,356,294 Daily Historical Data 23/06/2025 1.54 1.55 1.52 1.52 198,404 303,601 20/06/2025 1.55 1.56 1.54 1.56 56,100 86,977 19/06/2025 1.57 1.57 1.55 1.56 253,102 393,748 18/06/2025 1.59 1.60 1.57 1.58 84,400 132,688 17/06/2025 1.59 1.59 1.57 1.58 44,545 70,250 16/06/2025 1.58 1.58 1.58 1.58 26,000 41,080 13/06/2025 1.58 1.59 1.58 1.59 4,300 6,802 12/06/2025 1.58 1.59 1.57 1.59 55,017 86,926 11/06/2025 1.60 1.60 1.57 1.59 69,413 109,947 10/06/2025 1.60 1.61 1.59 1.60 26,300 42,082 09/06/2025 1.58 1.60 1.58 1.60 25,700 40,642 06/06/2025 1.59 1.60 1.58 1.59 43,501 69,130 05/06/2025 1.59 1.59 1.58 1.58 64,711 102,257 04/06/2025 1.59 1.59 1.58 1.58 56,000 88,740 30/05/2025 1.60 1.60 1.58 1.60 81,210 129,336 29/05/2025 1.60 1.60 1.57 1.60 685,600 1,085,183 28/05/2025 1.63 1.63 1.59 1.60 761,282 1,223,104 27/05/2025 1.62 1.63 1.60 1.63 355,100 575,707 26/05/2025 1.61 1.61 1.60 1.61 220,884 355,501 23/05/2025 1.59 1.61 1.59 1.61 127,300 203,601 22/05/2025 1.58 1.59 1.58 1.59 111,385 176,476 21/05/2025 1.60 1.60 1.59 1.59 23,249 37,036 20/05/2025 1.59 1.59 1.59 1.59 221,400 352,026 19/05/2025 1.59 1.59 1.56 1.59 227,991 358,176 16/05/2025 1.60 1.60 1.59 1.60 22,568 36,076 15/05/2025 1.60 1.60 1.59 1.59 38,100 60,690 14/05/2025 1.59 1.61 1.59 1.60 53,806 86,055 13/05/2025 1.60 1.60 1.59 1.59 85,600 136,111 09/05/2025 1.59 1.60 1.57 1.59 253,507 399,627 08/05/2025 1.61 1.61 1.59 1.60 145,329 231,250 07/05/2025 1.60 1.62 1.60 1.62 313,323 503,107 06/05/2025 1.62 1.62 1.60 1.61 247,700 396,799 02/05/2025 1.61 1.62 1.60 1.62 708,806 1,139,144 30/04/2025 1.60 1.61 1.60 1.60 516,200 826,171 29/04/2025 1.60 1.60 1.59 1.59 25,100 40,150 28/04/2025 1.60 1.60 1.59 1.60 26,500 42,285 25/04/2025 1.60 1.60 1.58 1.59 49,300 78,393 24/04/2025 1.59 1.60 1.58 1.60 175,200 277,650 23/04/2025 1.59 1.60 1.59 1.60 28,528 45,399 22/04/2025 1.58 1.59 1.57 1.59 84,700 133,673 21/04/2025 1.60 1.60 1.59 1.59 23,400 37,292 18/04/2025 1.58 1.60 1.58 1.60 263,500 419,624 17/04/2025 1.58 1.58 1.57 1.58 173,928 274,563 16/04/2025 1.56 1.58 1.56 1.58 69,911 110,009 11/04/2025 1.56 1.58 1.56 1.57 165,905 260,155 10/04/2025 1.54 1.57 1.54 1.56 278,100 433,845 09/04/2025 1.54 1.54 1.53 1.54 39,310 60,147 08/04/2025 1.58 1.58 1.53 1.53 622,900 968,452 04/04/2025 1.60 1.60 1.59 1.59 59,593 94,888 03/04/2025 1.61 1.61 1.59 1.60 244,302 388,883 02/04/2025 1.60 1.63 1.60 1.61 153,407 248,621 01/04/2025 1.60 1.61 1.59 1.60 54,401 86,861 31/03/2025 1.62 1.62 1.59 1.60 546,200 873,703 28/03/2025 1.61 1.61 1.60 1.60 123,800 198,183 27/03/2025 1.62 1.62 1.60 1.61 79,010 127,083 26/03/2025 1.61 1.61 1.60 1.61 59,016 94,677 25/03/2025 1.62 1.62 1.60 1.61 239,501 385,424 24/03/2025 1.60 1.63 1.59 1.61 732,902 1,182,710 21/03/2025 1.60 1.60 1.59 1.60 279,500 445,825 20/03/2025 1.60 1.62 1.59 1.60 306,250 490,089 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 24 Jun 2025 14:33SET Symbol :
BR1.53 Change :
+0.01 %Change : 0.66Prior : 1.52High : 1.55Volumn (Shares) : 64,200Open : 1.51Low : 1.51Value ('000 Bath) : 98,125Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
