This printed article is located at https://investor.bangkokranch.com/stock_chart_interactive.html
Stock Information
Stock Quote
Currency: THB
Updated: 04 Oct 2024 16:14SET Symbol :
BR1.97Change :-%Change : -Prior : 1.97High : 2.02Volumn (Shares) : 1,057,222Open : 1.98Low : 1.96Value ('000 Bath) : 2,091,792-
Historical price from Jul 09, 2024 to Oct 03, 2024
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(06/09/2024 to 19/09/2024)2.12 2.18 2.00 2.08 8,698,286 17,963,976 Previous 4 weeks
(08/08/2024 to 05/09/2024)2.38 2.42 2.08 2.12 9,984,522 21,637,086 Daily Historical Data 03/10/2024 2.04 2.06 1.97 1.97 4,170,007 8,311,275 02/10/2024 2.08 2.10 2.02 2.02 1,599,104 3,279,908 01/10/2024 2.06 2.16 2.04 2.08 2,171,706 4,509,048 30/09/2024 2.10 2.12 2.04 2.04 3,506,647 7,254,066 27/09/2024 2.12 2.22 2.10 2.10 5,403,308 11,559,148 26/09/2024 2.12 2.14 2.08 2.12 754,000 1,590,472 25/09/2024 2.12 2.16 2.10 2.12 1,648,000 3,503,482 24/09/2024 2.10 2.12 2.08 2.12 539,200 1,134,618 23/09/2024 2.10 2.10 2.08 2.10 771,501 1,608,332 20/09/2024 2.08 2.10 2.06 2.08 865,224 1,797,104 19/09/2024 2.08 2.08 2.06 2.08 441,442 915,044 18/09/2024 2.08 2.10 2.06 2.08 544,217 1,130,422 17/09/2024 2.08 2.10 2.06 2.08 466,100 967,312 16/09/2024 2.08 2.08 2.06 2.08 304,305 630,514 13/09/2024 2.06 2.08 2.04 2.08 367,506 755,770 12/09/2024 2.06 2.08 2.04 2.06 362,963 745,978 11/09/2024 2.12 2.12 2.00 2.06 3,042,427 6,178,556 10/09/2024 2.14 2.16 2.00 2.12 1,871,404 3,876,722 09/09/2024 2.14 2.16 2.12 2.12 608,021 1,294,348 06/09/2024 2.12 2.18 2.12 2.12 689,901 1,469,310 05/09/2024 2.12 2.14 2.08 2.12 846,400 1,786,652 04/09/2024 2.12 2.12 2.10 2.12 749,523 1,576,626 03/09/2024 2.14 2.14 2.10 2.12 888,812 1,881,290 02/09/2024 2.14 2.14 2.12 2.14 128,800 275,328 30/08/2024 2.14 2.14 2.12 2.14 223,401 477,246 29/08/2024 2.16 2.16 2.12 2.14 683,958 1,456,796 28/08/2024 2.16 2.16 2.14 2.16 268,410 579,672 27/08/2024 2.16 2.18 2.14 2.16 475,243 1,026,422 26/08/2024 2.16 2.16 2.14 2.16 327,202 706,346 23/08/2024 2.16 2.16 2.10 2.16 521,408 1,112,954 22/08/2024 2.16 2.16 2.12 2.16 303,802 651,934 21/08/2024 2.16 2.16 2.12 2.16 224,603 481,410 20/08/2024 2.16 2.16 2.10 2.16 610,913 1,298,170 19/08/2024 2.20 2.20 2.14 2.18 703,205 1,520,680 16/08/2024 2.16 2.22 2.16 2.20 209,922 455,790 15/08/2024 2.22 2.22 2.12 2.16 435,415 937,012 14/08/2024 2.36 2.36 2.08 2.16 1,562,500 3,462,890 13/08/2024 2.38 2.38 2.34 2.38 301,405 710,828 09/08/2024 2.40 2.40 2.38 2.38 176,800 422,790 08/08/2024 2.38 2.42 2.36 2.40 342,800 816,250 07/08/2024 2.34 2.40 2.32 2.38 209,810 492,276 06/08/2024 2.30 2.40 2.28 2.34 300,600 694,052 05/08/2024 2.38 2.38 2.26 2.30 1,214,505 2,805,518 02/08/2024 2.40 2.40 2.36 2.38 218,500 520,254 01/08/2024 2.38 2.40 2.34 2.40 287,400 680,596 31/07/2024 2.38 2.38 2.34 2.38 222,306 526,026 30/07/2024 2.38 2.50 2.36 2.38 316,303 757,122 26/07/2024 2.36 2.38 2.34 2.38 530,205 1,244,324 25/07/2024 2.38 2.38 2.30 2.38 784,115 1,835,102 24/07/2024 2.40 2.42 2.38 2.38 469,300 1,119,654 23/07/2024 2.48 2.48 2.38 2.40 887,502 2,145,630 19/07/2024 2.48 2.48 2.46 2.48 118,100 292,648 18/07/2024 2.46 2.48 2.44 2.48 133,700 328,744 17/07/2024 2.46 2.48 2.44 2.46 262,918 644,602 16/07/2024 2.50 2.50 2.44 2.46 446,020 1,098,484 15/07/2024 2.50 2.50 2.46 2.50 279,704 692,596 12/07/2024 2.48 2.54 2.48 2.50 532,115 1,320,928 11/07/2024 2.50 2.50 2.46 2.48 177,410 438,966 10/07/2024 2.48 2.50 2.48 2.48 187,200 464,278 09/07/2024 2.50 2.50 2.48 2.48 92,400 230,210 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 04 Oct 2024 16:14SET Symbol :
BR1.97Change :-%Change : -Prior : 1.97High : 2.02Volumn (Shares) : 1,057,222Open : 1.98Low : 1.96Value ('000 Bath) : 2,091,792Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
