This printed article is located at https://investor.bangkokranch.com/stock_chart_interactive.html
Stock Information
Stock Quote
Currency: THB
Updated: 10 Apr 2026 16:38SET Symbol :
BR1.64
Change :
+0.01 %Change : 0.61Prior : 1.63High : 1.64Volumn (Shares) : 61,001Open : 1.63Low : 1.63Value ('000 Bath) : 99,502-
Historical price from Jan 15, 2026 to Apr 10, 2026
Date Open High Low Close Volume Value (Baht) Summary Previous 2 weeks
(13/03/2026 to 26/03/2026)1.61 1.64 1.57 1.59 5,846,902 9,773,703 Previous 4 weeks
(12/02/2026 to 12/03/2026)1.67 1.71 1.54 1.61 4,348,171 7,252,866 Daily Historical Data 10/04/2026 1.63 1.64 1.63 1.64 61,001 99,501 09/04/2026 1.63 1.63 1.63 1.63 20,000 32,600 08/04/2026 1.62 1.63 1.62 1.63 129,002 209,194 07/04/2026 1.62 1.63 1.61 1.62 76,400 123,682 03/04/2026 1.63 1.64 1.61 1.62 243,000 393,289 02/04/2026 1.63 1.64 1.62 1.62 218,700 354,947 01/04/2026 1.63 1.64 1.62 1.62 143,900 234,269 31/03/2026 1.62 1.66 1.62 1.63 112,700 184,988 30/03/2026 1.64 1.66 1.63 1.63 300,800 493,883 27/03/2026 1.58 1.69 1.58 1.64 2,031,402 3,360,404 26/03/2026 1.59 1.59 1.57 1.59 168,401 266,194 25/03/2026 1.60 1.60 1.58 1.60 72,200 114,695 24/03/2026 1.61 1.61 1.58 1.60 403,000 639,922 23/03/2026 1.63 1.63 1.59 1.61 280,400 448,740 20/03/2026 1.62 1.63 1.59 1.63 261,100 420,465 19/03/2026 1.63 1.64 1.60 1.62 3,259,000 5,640,215 18/03/2026 1.60 1.63 1.59 1.63 376,000 605,991 17/03/2026 1.60 1.61 1.59 1.60 492,900 786,771 16/03/2026 1.61 1.61 1.58 1.61 473,700 753,846 13/03/2026 1.61 1.61 1.60 1.61 60,201 96,864 12/03/2026 1.61 1.61 1.59 1.61 116,501 186,964 11/03/2026 1.61 1.61 1.60 1.61 24,900 40,083 10/03/2026 1.60 1.61 1.60 1.61 167,250 267,966 09/03/2026 1.59 1.61 1.59 1.61 239,300 381,047 06/03/2026 1.61 1.63 1.60 1.62 211,400 339,097 05/03/2026 1.58 1.61 1.58 1.60 86,200 137,503 04/03/2026 1.64 1.64 1.54 1.58 259,900 419,510 02/03/2026 1.70 1.70 1.65 1.66 571,300 950,899 27/02/2026 1.71 1.71 1.67 1.70 406,400 685,832 26/02/2026 1.70 1.71 1.70 1.71 42,400 72,471 25/02/2026 1.71 1.71 1.70 1.70 489,154 835,657 24/02/2026 1.70 1.71 1.70 1.70 473,000 807,392 23/02/2026 1.68 1.69 1.68 1.69 288,600 485,243 20/02/2026 1.70 1.71 1.70 1.70 38,700 65,861 19/02/2026 1.71 1.71 1.70 1.70 244,335 416,317 18/02/2026 1.68 1.71 1.68 1.71 290,501 492,813 17/02/2026 1.68 1.68 1.66 1.68 116,100 194,281 16/02/2026 1.69 1.69 1.67 1.68 134,510 226,192 13/02/2026 1.68 1.69 1.68 1.68 110,520 185,937 12/02/2026 1.67 1.68 1.65 1.68 37,200 61,801 11/02/2026 1.66 1.68 1.66 1.68 66,101 110,207 10/02/2026 1.65 1.66 1.64 1.66 96,300 158,889 09/02/2026 1.65 1.67 1.64 1.66 83,100 136,952 06/02/2026 1.66 1.66 1.65 1.65 88,100 145,667 05/02/2026 1.66 1.67 1.65 1.65 121,500 200,788 04/02/2026 1.66 1.69 1.66 1.67 198,609 332,790 03/02/2026 1.64 1.68 1.64 1.68 535,200 891,176 02/02/2026 1.63 1.64 1.62 1.64 161,000 263,598 30/01/2026 1.62 1.63 1.62 1.63 26,609 43,121 29/01/2026 1.64 1.64 1.63 1.63 59,100 96,601 28/01/2026 1.64 1.64 1.60 1.63 245,302 395,710 27/01/2026 1.63 1.63 1.62 1.63 93,442 151,858 26/01/2026 1.63 1.63 1.62 1.63 108,010 175,456 23/01/2026 1.64 1.64 1.61 1.63 318,767 516,491 22/01/2026 1.64 1.65 1.64 1.64 141,400 232,526 21/01/2026 1.59 1.64 1.59 1.64 606,460 972,452 20/01/2026 1.65 1.66 1.64 1.65 112,700 185,349 19/01/2026 1.66 1.67 1.65 1.66 149,400 246,833 16/01/2026 1.66 1.67 1.65 1.65 99,300 164,208 15/01/2026 1.65 1.66 1.64 1.66 30,300 49,996 Remark : Volume from SET main board. -
Stock Quote
Currency: THB
Updated: 10 Apr 2026 16:38SET Symbol :
BR1.64 Change :
+0.01 %Change : 0.61Prior : 1.63High : 1.64Volumn (Shares) : 61,001Open : 1.63Low : 1.63Value ('000 Bath) : 99,502Instructions:
To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
